Day | Rate | Set date |
---|---|---|
2 January | 1.8949 | 02.01.2008 |
3 January | 1.9066 | 03.01.2008 |
4 January | 1.9043 | 04.01.2008 |
5 January | 1.9043 | 04.01.2008 |
6 January | 1.9043 | 04.01.2008 |
7 January | 1.9228 | 07.01.2008 |
8 January | 1.9084 | 08.01.2008 |
9 January | 1.8981 | 09.01.2008 |
10 January | 1.8926 | 10.01.2008 |
11 January | 1.8822 | 11.01.2008 |
12 January | 1.8822 | 11.01.2008 |
13 January | 1.8822 | 11.01.2008 |
14 January | 1.8852 | 14.01.2008 |
15 January | 1.8842 | 15.01.2008 |
16 January | 1.9255 | 16.01.2008 |
17 January | 1.9069 | 17.01.2008 |
18 January | 1.9127 | 18.01.2008 |
19 January | 1.9127 | 18.01.2008 |
20 January | 1.9127 | 18.01.2008 |
21 January | 1.9287 | 21.01.2008 |
22 January | 1.9336 | 22.01.2008 |
23 January | 1.9231 | 23.01.2008 |
24 January | 1.9065 | 24.01.2008 |
25 January | 1.9011 | 25.01.2008 |
26 January | 1.9011 | 25.01.2008 |
27 January | 1.9011 | 25.01.2008 |
28 January | 1.9053 | 28.01.2008 |
29 January | 1.8988 | 29.01.2008 |
30 January | 1.9013 | 30.01.2008 |
31 January | 1.8960 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 1.8783 | 01.02.2008 |
2 February | 1.8783 | 01.02.2008 |
3 February | 1.8783 | 01.02.2008 |
4 February | 1.8662 | 04.02.2008 |
5 February | 1.8638 | 05.02.2008 |
6 February | 1.8634 | 06.02.2008 |
7 February | 1.8565 | 07.02.2008 |
8 February | 1.8466 | 08.02.2008 |
9 February | 1.8466 | 08.02.2008 |
10 February | 1.8466 | 08.02.2008 |
11 February | 1.8394 | 11.02.2008 |
12 February | 1.8344 | 12.02.2008 |
13 February | 1.8576 | 13.02.2008 |
14 February | 1.8522 | 14.02.2008 |
15 February | 1.8602 | 15.02.2008 |
16 February | 1.8602 | 15.02.2008 |
17 February | 1.8602 | 15.02.2008 |
18 February | 1.8432 | 18.02.2008 |
19 February | 1.8410 | 19.02.2008 |
20 February | 1.8449 | 20.02.2008 |
21 February | 1.8415 | 21.02.2008 |
22 February | 1.8412 | 22.02.2008 |
23 February | 1.8412 | 22.02.2008 |
24 February | 1.8412 | 22.02.2008 |
25 February | 1.8310 | 25.02.2008 |
26 February | 1.8338 | 26.02.2008 |
27 February | 1.8365 | 27.02.2008 |
28 February | 1.8606 | 28.02.2008 |
29 February | 1.8854 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
1 March | 1.8854 | 29.02.2008 |
2 March | 1.8854 | 29.02.2008 |
3 March | 1.9065 | 03.03.2008 |
4 March | 1.8939 | 04.03.2008 |
5 March | 1.9076 | 05.03.2008 |
6 March | 1.9075 | 06.03.2008 |
7 March | 1.9299 | 07.03.2008 |
8 March | 1.9299 | 07.03.2008 |
9 March | 1.9299 | 07.03.2008 |
10 March | 1.9314 | 10.03.2008 |
11 March | 1.9158 | 11.03.2008 |
12 March | 1.9273 | 12.03.2008 |
13 March | 1.9281 | 13.03.2008 |
14 March | 1.8998 | 14.03.2008 |
15 March | 1.8998 | 14.03.2008 |
16 March | 1.8998 | 14.03.2008 |
17 March | 1.9646 | 17.03.2008 |
18 March | 1.9509 | 18.03.2008 |
19 March | 1.9268 | 19.03.2008 |
20 March | 1.9458 | 20.03.2008 |
22 March | 1.9458 | 20.03.2008 |
23 March | 1.9458 | 20.03.2008 |
25 March | 1.9376 | 25.03.2008 |
26 March | 1.9455 | 26.03.2008 |
27 March | 1.9590 | 27.03.2008 |
28 March | 1.9677 | 28.03.2008 |
29 March | 1.9677 | 28.03.2008 |
30 March | 1.9677 | 28.03.2008 |
31 March | 2.0079 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 2.0044 | 01.04.2008 |
2 April | 1.9759 | 02.04.2008 |
3 April | 1.9821 | 03.04.2008 |
4 April | 1.9972 | 04.04.2008 |
5 April | 1.9972 | 04.04.2008 |
6 April | 1.9972 | 04.04.2008 |
7 April | 1.9760 | 07.04.2008 |
8 April | 1.9781 | 08.04.2008 |
9 April | 1.9766 | 09.04.2008 |
10 April | 1.9840 | 10.04.2008 |
11 April | 1.9913 | 11.04.2008 |
12 April | 1.9913 | 11.04.2008 |
13 April | 1.9913 | 11.04.2008 |
14 April | 2.0049 | 14.04.2008 |
15 April | 2.0184 | 15.04.2008 |
16 April | 2.0223 | 16.04.2008 |
17 April | 2.0173 | 17.04.2008 |
18 April | 1.9972 | 18.04.2008 |
19 April | 1.9972 | 18.04.2008 |
20 April | 1.9972 | 18.04.2008 |
21 April | 2.0040 | 21.04.2008 |
22 April | 1.9987 | 22.04.2008 |
23 April | 1.9923 | 23.04.2008 |
24 April | 1.9922 | 24.04.2008 |
25 April | 1.9992 | 25.04.2008 |
26 April | 1.9992 | 25.04.2008 |
27 April | 1.9992 | 25.04.2008 |
28 April | 1.9906 | 28.04.2008 |
29 April | 2.0097 | 29.04.2008 |
30 April | 1.9992 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
2 May | 1.9772 | 02.05.2008 |
3 May | 1.9772 | 02.05.2008 |
4 May | 1.9772 | 02.05.2008 |
5 May | 1.9738 | 05.05.2008 |
6 May | 1.9739 | 06.05.2008 |
7 May | 1.9644 | 07.05.2008 |
8 May | 1.9929 | 08.05.2008 |
9 May | 2.0175 | 09.05.2008 |
10 May | 2.0175 | 09.05.2008 |
11 May | 2.0175 | 09.05.2008 |
12 May | 2.0107 | 12.05.2008 |
13 May | 2.0118 | 13.05.2008 |
14 May | 2.0295 | 14.05.2008 |
15 May | 2.0525 | 15.05.2008 |
16 May | 2.0131 | 16.05.2008 |
17 May | 2.0131 | 16.05.2008 |
18 May | 2.0131 | 16.05.2008 |
19 May | 2.0053 | 19.05.2008 |
20 May | 2.0146 | 20.05.2008 |
21 May | 2.0216 | 21.05.2008 |
22 May | 2.0031 | 22.05.2008 |
23 May | 1.9990 | 23.05.2008 |
24 May | 1.9990 | 23.05.2008 |
25 May | 1.9990 | 23.05.2008 |
26 May | 2.0022 | 26.05.2008 |
27 May | 1.9938 | 27.05.2008 |
28 May | 1.9946 | 28.05.2008 |
29 May | 1.9895 | 29.05.2008 |
30 May | 1.9812 | 30.05.2008 |
31 May | 1.9812 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
1 June | 1.9812 | 30.05.2008 |
2 June | 1.9796 | 02.06.2008 |
3 June | 1.9822 | 03.06.2008 |
4 June | 1.9740 | 04.06.2008 |
5 June | 2.0168 | 05.06.2008 |
6 June | 2.0322 | 06.06.2008 |
7 June | 2.0322 | 06.06.2008 |
8 June | 2.0322 | 06.06.2008 |
9 June | 2.0563 | 09.06.2008 |
10 June | 2.0598 | 10.06.2008 |
11 June | 2.0518 | 11.06.2008 |
12 June | 2.0564 | 12.06.2008 |
13 June | 2.0552 | 13.06.2008 |
14 June | 2.0552 | 13.06.2008 |
15 June | 2.0552 | 13.06.2008 |
16 June | 2.0534 | 16.06.2008 |
17 June | 2.0533 | 17.06.2008 |
18 June | 2.0529 | 18.06.2008 |
19 June | 2.0432 | 19.06.2008 |
20 June | 2.0448 | 20.06.2008 |
21 June | 2.0448 | 20.06.2008 |
22 June | 2.0448 | 20.06.2008 |
23 June | 2.0468 | 23.06.2008 |
24 June | 2.0576 | 24.06.2008 |
25 June | 2.0609 | 25.06.2008 |
26 June | 2.0760 | 26.06.2008 |
27 June | 2.0737 | 27.06.2008 |
28 June | 2.0737 | 27.06.2008 |
29 June | 2.0737 | 27.06.2008 |
30 June | 2.0632 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 2.0740 | 01.07.2008 |
2 July | 2.0833 | 02.07.2008 |
3 July | 2.0941 | 03.07.2008 |
4 July | 2.0693 | 04.07.2008 |
5 July | 2.0693 | 04.07.2008 |
6 July | 2.0693 | 04.07.2008 |
7 July | 2.0781 | 07.07.2008 |
8 July | 2.0909 | 08.07.2008 |
9 July | 2.0834 | 09.07.2008 |
10 July | 2.0734 | 10.07.2008 |
11 July | 2.0816 | 11.07.2008 |
12 July | 2.0816 | 11.07.2008 |
13 July | 2.0816 | 11.07.2008 |
14 July | 2.0830 | 14.07.2008 |
15 July | 2.0696 | 15.07.2008 |
16 July | 2.0591 | 16.07.2008 |
17 July | 2.0661 | 17.07.2008 |
18 July | 2.0719 | 18.07.2008 |
19 July | 2.0719 | 18.07.2008 |
20 July | 2.0719 | 18.07.2008 |
21 July | 2.0830 | 21.07.2008 |
22 July | 2.0876 | 22.07.2008 |
23 July | 2.0966 | 23.07.2008 |
24 July | 2.1145 | 24.07.2008 |
25 July | 2.1159 | 25.07.2008 |
26 July | 2.1159 | 25.07.2008 |
27 July | 2.1159 | 25.07.2008 |
28 July | 2.1163 | 28.07.2008 |
29 July | 2.1236 | 29.07.2008 |
30 July | 2.1256 | 30.07.2008 |
31 July | 2.1296 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 2.1377 | 01.08.2008 |
2 August | 2.1377 | 01.08.2008 |
3 August | 2.1377 | 01.08.2008 |
4 August | 2.1317 | 04.08.2008 |
5 August | 2.1388 | 05.08.2008 |
6 August | 2.1398 | 06.08.2008 |
7 August | 2.1537 | 07.08.2008 |
8 August | 2.1394 | 08.08.2008 |
9 August | 2.1394 | 08.08.2008 |
10 August | 2.1394 | 08.08.2008 |
11 August | 2.1315 | 11.08.2008 |
12 August | 2.1389 | 12.08.2008 |
13 August | 2.1369 | 13.08.2008 |
14 August | 2.1197 | 14.08.2008 |
15 August | 2.1044 | 15.08.2008 |
16 August | 2.1044 | 15.08.2008 |
17 August | 2.1044 | 15.08.2008 |
18 August | 2.0603 | 18.08.2008 |
19 August | 2.0688 | 19.08.2008 |
20 August | 2.0705 | 20.08.2008 |
21 August | 2.0738 | 21.08.2008 |
22 August | 2.0782 | 22.08.2008 |
23 August | 2.0782 | 22.08.2008 |
24 August | 2.0782 | 22.08.2008 |
25 August | 2.0837 | 25.08.2008 |
26 August | 2.1083 | 26.08.2008 |
27 August | 2.1030 | 27.08.2008 |
28 August | 2.0958 | 28.08.2008 |
29 August | 2.0890 | 29.08.2008 |
30 August | 2.0890 | 29.08.2008 |
31 August | 2.0890 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 2.0974 | 01.09.2008 |
2 September | 2.1153 | 02.09.2008 |
3 September | 2.1190 | 03.09.2008 |
4 September | 2.1107 | 04.09.2008 |
5 September | 2.1447 | 05.09.2008 |
6 September | 2.1447 | 05.09.2008 |
7 September | 2.1447 | 05.09.2008 |
8 September | 2.1086 | 08.09.2008 |
9 September | 2.0970 | 09.09.2008 |
10 September | 2.1118 | 10.09.2008 |
11 September | 2.1506 | 11.09.2008 |
12 September | 2.1452 | 12.09.2008 |
13 September | 2.1452 | 12.09.2008 |
14 September | 2.1452 | 12.09.2008 |
15 September | 2.1524 | 15.09.2008 |
16 September | 2.1729 | 16.09.2008 |
17 September | 2.1589 | 17.09.2008 |
18 September | 2.1449 | 18.09.2008 |
19 September | 2.1003 | 19.09.2008 |
20 September | 2.1003 | 19.09.2008 |
21 September | 2.1003 | 19.09.2008 |
22 September | 2.1166 | 22.09.2008 |
23 September | 2.1393 | 23.09.2008 |
24 September | 2.1489 | 24.09.2008 |
25 September | 2.1372 | 25.09.2008 |
26 September | 2.1354 | 26.09.2008 |
27 September | 2.1354 | 26.09.2008 |
28 September | 2.1354 | 26.09.2008 |
29 September | 2.1223 | 29.09.2008 |
30 September | 2.1143 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 2.0839 | 01.10.2008 |
2 October | 2.0754 | 02.10.2008 |
3 October | 2.0878 | 03.10.2008 |
4 October | 2.0878 | 03.10.2008 |
5 October | 2.0878 | 03.10.2008 |
6 October | 2.1021 | 06.10.2008 |
7 October | 2.1437 | 07.10.2008 |
8 October | 2.2480 | 08.10.2008 |
9 October | 2.2093 | 09.10.2008 |
10 October | 2.2677 | 10.10.2008 |
11 October | 2.2677 | 10.10.2008 |
12 October | 2.2677 | 10.10.2008 |
13 October | 2.2551 | 13.10.2008 |
14 October | 2.1744 | 14.10.2008 |
15 October | 2.1744 | 15.10.2008 |
16 October | 2.2124 | 16.10.2008 |
17 October | 2.1852 | 17.10.2008 |
18 October | 2.1852 | 17.10.2008 |
19 October | 2.1852 | 17.10.2008 |
20 October | 2.1790 | 20.10.2008 |
21 October | 2.1557 | 21.10.2008 |
22 October | 2.1554 | 22.10.2008 |
23 October | 2.1802 | 23.10.2008 |
24 October | 2.2829 | 24.10.2008 |
25 October | 2.2829 | 24.10.2008 |
26 October | 2.2829 | 24.10.2008 |
27 October | 2.3002 | 27.10.2008 |
28 October | 2.2684 | 28.10.2008 |
29 October | 2.2182 | 29.10.2008 |
30 October | 2.2015 | 30.10.2008 |
31 October | 2.1887 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
1 November | 2.1887 | 31.10.2008 |
2 November | 2.1887 | 31.10.2008 |
3 November | 2.1836 | 03.11.2008 |
4 November | 2.1103 | 04.11.2008 |
5 November | 2.1342 | 05.11.2008 |
6 November | 2.1367 | 06.11.2008 |
7 November | 2.1712 | 07.11.2008 |
8 November | 2.1712 | 07.11.2008 |
9 November | 2.1712 | 07.11.2008 |
10 November | 2.1430 | 10.11.2008 |
11 November | 2.1838 | 11.11.2008 |
12 November | 2.1801 | 12.11.2008 |
13 November | 2.2515 | 13.11.2008 |
14 November | 2.2742 | 14.11.2008 |
15 November | 2.2742 | 14.11.2008 |
16 November | 2.2742 | 14.11.2008 |
17 November | 2.2725 | 17.11.2008 |
18 November | 2.2983 | 18.11.2008 |
19 November | 2.3031 | 19.11.2008 |
20 November | 2.3209 | 20.11.2008 |
21 November | 2.3854 | 21.11.2008 |
22 November | 2.3854 | 21.11.2008 |
23 November | 2.3854 | 21.11.2008 |
24 November | 2.3619 | 24.11.2008 |
25 November | 2.3779 | 25.11.2008 |
26 November | 2.3578 | 26.11.2008 |
27 November | 2.3399 | 27.11.2008 |
28 November | 2.3212 | 28.11.2008 |
29 November | 2.3212 | 28.11.2008 |
30 November | 2.3212 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 2.3610 | 01.12.2008 |
2 December | 2.3804 | 02.12.2008 |
3 December | 2.3804 | 03.12.2008 |
4 December | 2.3593 | 04.12.2008 |
5 December | 2.4016 | 05.12.2008 |
6 December | 2.4016 | 05.12.2008 |
7 December | 2.4016 | 05.12.2008 |
8 December | 2.3690 | 08.12.2008 |
9 December | 2.3730 | 09.12.2008 |
10 December | 2.3696 | 10.12.2008 |
11 December | 2.3990 | 11.12.2008 |
12 December | 2.4500 | 12.12.2008 |
13 December | 2.4500 | 12.12.2008 |
14 December | 2.4500 | 12.12.2008 |
15 December | 2.4441 | 15.12.2008 |
16 December | 2.4318 | 16.12.2008 |
17 December | 2.4298 | 17.12.2008 |
18 December | 2.4415 | 18.12.2008 |
19 December | 2.4309 | 19.12.2008 |
20 December | 2.4309 | 19.12.2008 |
21 December | 2.4309 | 19.12.2008 |
22 December | 2.4247 | 22.12.2008 |
23 December | 2.4471 | 23.12.2008 |
24 December | 2.4371 | 24.12.2008 |
27 December | 2.4371 | 24.12.2008 |
28 December | 2.4371 | 24.12.2008 |
29 December | 2.4559 | 29.12.2008 |
30 December | 2.4448 | 30.12.2008 |
31 December | 2.4191 | 31.12.2008 |