Day | Rate | Set date |
---|---|---|
1 October | 1.8666 | 01.10.2007 |
2 October | 1.8619 | 02.10.2007 |
3 October | 1.8642 | 03.10.2007 |
4 October | 1.8736 | 04.10.2007 |
5 October | 1.8662 | 05.10.2007 |
6 October | 1.8662 | 05.10.2007 |
7 October | 1.8662 | 05.10.2007 |
8 October | 1.8448 | 08.10.2007 |
9 October | 1.8466 | 09.10.2007 |
10 October | 1.8558 | 10.10.2007 |
11 October | 1.8445 | 11.10.2007 |
12 October | 1.8388 | 12.10.2007 |
13 October | 1.8388 | 12.10.2007 |
14 October | 1.8388 | 12.10.2007 |
15 October | 1.8420 | 15.10.2007 |
16 October | 1.8930 | 16.10.2007 |
17 October | 1.8886 | 17.10.2007 |
18 October | 1.9132 | 18.10.2007 |
19 October | 1.8958 | 19.10.2007 |
20 October | 1.8958 | 19.10.2007 |
21 October | 1.8958 | 19.10.2007 |
22 October | 1.9136 | 22.10.2007 |
23 October | 1.8909 | 23.10.2007 |
24 October | 1.8941 | 24.10.2007 |
25 October | 1.8902 | 25.10.2007 |
26 October | 1.8792 | 26.10.2007 |
27 October | 1.8792 | 26.10.2007 |
28 October | 1.8792 | 26.10.2007 |
29 October | 1.8720 | 29.10.2007 |
30 October | 1.8779 | 30.10.2007 |
31 October | 1.8863 | 31.10.2007 |