Day | Rate | Set date |
---|---|---|
1 February | 1.8957 | 01.02.2007 |
2 February | 1.9169 | 02.02.2007 |
3 February | 1.9169 | 02.02.2007 |
4 February | 1.9169 | 02.02.2007 |
5 February | 1.8966 | 05.02.2007 |
6 February | 1.8998 | 06.02.2007 |
7 February | 1.9025 | 07.02.2007 |
8 February | 1.8954 | 08.02.2007 |
9 February | 1.9053 | 09.02.2007 |
10 February | 1.9053 | 09.02.2007 |
11 February | 1.9053 | 09.02.2007 |
12 February | 1.8933 | 12.02.2007 |
13 February | 1.8953 | 13.02.2007 |
14 February | 1.8923 | 14.02.2007 |
15 February | 1.8885 | 15.02.2007 |
16 February | 1.8854 | 16.02.2007 |
17 February | 1.8854 | 16.02.2007 |
18 February | 1.8854 | 16.02.2007 |
19 February | 1.8753 | 19.02.2007 |
20 February | 1.8756 | 20.02.2007 |
21 February | 1.8642 | 21.02.2007 |
22 February | 1.8560 | 22.02.2007 |
23 February | 1.8608 | 23.02.2007 |
24 February | 1.8608 | 23.02.2007 |
25 February | 1.8608 | 23.02.2007 |
26 February | 1.8578 | 26.02.2007 |
27 February | 1.8735 | 27.02.2007 |
28 February | 1.8870 | 28.02.2007 |