| Day | Rate | Set date |
|---|---|---|
| 1 January | 1.7270 | 30.12.2005 |
| 2 January | 1.7340 | 02.01.2006 |
| 3 January | 1.7427 | 03.01.2006 |
| 4 January | 1.7575 | 04.01.2006 |
| 5 January | 1.7667 | 05.01.2006 |
| 6 January | 1.7642 | 06.01.2006 |
| 7 January | 1.7642 | 06.01.2006 |
| 8 January | 1.7642 | 06.01.2006 |
| 9 January | 1.7433 | 09.01.2006 |
| 10 January | 1.7408 | 10.01.2006 |
| 11 January | 1.7392 | 11.01.2006 |
| 12 January | 1.7359 | 12.01.2006 |
| 13 January | 1.7344 | 13.01.2006 |
| 14 January | 1.7344 | 13.01.2006 |
| 15 January | 1.7344 | 13.01.2006 |
| 16 January | 1.7340 | 16.01.2006 |
| 17 January | 1.7475 | 17.01.2006 |
| 18 January | 1.7620 | 18.01.2006 |
| 19 January | 1.7822 | 19.01.2006 |
| 20 January | 1.7760 | 20.01.2006 |
| 21 January | 1.7760 | 20.01.2006 |
| 22 January | 1.7760 | 20.01.2006 |
| 23 January | 1.7940 | 23.01.2006 |
| 24 January | 1.8094 | 24.01.2006 |
| 25 January | 1.7887 | 25.01.2006 |
| 26 January | 1.7788 | 26.01.2006 |
| 27 January | 1.7835 | 27.01.2006 |
| 28 January | 1.7835 | 27.01.2006 |
| 29 January | 1.7835 | 27.01.2006 |
| 30 January | 1.7715 | 30.01.2006 |
| 31 January | 1.7698 | 31.01.2006 |