Day | Rate | Set date |
---|---|---|
1 February | 1.7624 | 01.02.2006 |
2 February | 1.7557 | 02.02.2006 |
3 February | 1.7482 | 03.02.2006 |
4 February | 1.7482 | 03.02.2006 |
5 February | 1.7482 | 03.02.2006 |
6 February | 1.7527 | 06.02.2006 |
7 February | 1.7546 | 07.02.2006 |
8 February | 1.7669 | 08.02.2006 |
9 February | 1.7702 | 09.02.2006 |
10 February | 1.7544 | 10.02.2006 |
11 February | 1.7544 | 10.02.2006 |
12 February | 1.7544 | 10.02.2006 |
13 February | 1.7524 | 13.02.2006 |
14 February | 1.7689 | 14.02.2006 |
15 February | 1.7573 | 15.02.2006 |
16 February | 1.7666 | 16.02.2006 |
17 February | 1.7892 | 17.02.2006 |
18 February | 1.7892 | 17.02.2006 |
19 February | 1.7892 | 17.02.2006 |
20 February | 1.7844 | 20.02.2006 |
21 February | 1.7931 | 21.02.2006 |
22 February | 1.8055 | 22.02.2006 |
23 February | 1.8060 | 23.02.2006 |
24 February | 1.7949 | 24.02.2006 |
25 February | 1.7949 | 24.02.2006 |
26 February | 1.7949 | 24.02.2006 |
27 February | 1.7984 | 27.02.2006 |
28 February | 1.7993 | 28.02.2006 |