Euro / New Zealand dollar (EUR/NZD)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January2.146902.01.2002
3 January2.127903.01.2002
4 January2.091604.01.2002
5 January2.091604.01.2002
6 January2.091604.01.2002
7 January2.083807.01.2002
8 January2.077408.01.2002
9 January2.081209.01.2002
10 January2.074010.01.2002
11 January2.103011.01.2002
12 January2.103011.01.2002
13 January2.103011.01.2002
14 January2.107714.01.2002
15 January2.110515.01.2002
16 January2.101016.01.2002
17 January2.094517.01.2002
18 January2.084718.01.2002
19 January2.084718.01.2002
20 January2.084718.01.2002
21 January2.068621.01.2002
22 January2.058722.01.2002
23 January2.065523.01.2002
24 January2.062624.01.2002
25 January2.043625.01.2002
26 January2.043625.01.2002
27 January2.043625.01.2002
28 January2.036828.01.2002
29 January2.041029.01.2002
30 January2.083230.01.2002
31 January2.072031.01.2002

February 2002

Day Rate Set date
1 February2.068001.02.2002
2 February2.068001.02.2002
3 February2.068001.02.2002
4 February2.064504.02.2002
5 February2.077005.02.2002
6 February2.080006.02.2002
7 February2.086507.02.2002
8 February2.092008.02.2002
9 February2.092008.02.2002
10 February2.092008.02.2002
11 February2.087111.02.2002
12 February2.094312.02.2002
13 February2.090013.02.2002
14 February2.067114.02.2002
15 February2.066015.02.2002
16 February2.066015.02.2002
17 February2.066015.02.2002
18 February2.062518.02.2002
19 February2.068019.02.2002
20 February2.079520.02.2002
21 February2.081021.02.2002
22 February2.085922.02.2002
23 February2.085922.02.2002
24 February2.085922.02.2002
25 February2.091525.02.2002
26 February2.077026.02.2002
27 February2.067327.02.2002
28 February2.057628.02.2002

March 2002

Day Rate Set date
1 March2.057501.03.2002
2 March2.057501.03.2002
3 March2.057501.03.2002
4 March2.031504.03.2002
5 March2.042605.03.2002
6 March2.046006.03.2002
7 March2.036007.03.2002
8 March2.046408.03.2002
9 March2.046408.03.2002
10 March2.046408.03.2002
11 March2.047311.03.2002
12 March2.045012.03.2002
13 March2.039013.03.2002
14 March2.050814.03.2002
15 March2.037015.03.2002
16 March2.037015.03.2002
17 March2.037015.03.2002
18 March2.021418.03.2002
19 March2.033019.03.2002
20 March2.004120.03.2002
21 March2.002021.03.2002
22 March1.998922.03.2002
23 March1.998922.03.2002
24 March1.998922.03.2002
25 March1.994125.03.2002
26 March1.999926.03.2002
27 March2.006827.03.2002
28 March1.982528.03.2002
30 March1.982528.03.2002
31 March1.982528.03.2002

April 2002

Day Rate Set date
2 April1.989202.04.2002
3 April2.008203.04.2002
4 April1.997604.04.2002
5 April1.999805.04.2002
6 April1.999805.04.2002
7 April1.999805.04.2002
8 April2.022308.04.2002
9 April2.009909.04.2002
10 April2.009810.04.2002
11 April1.992511.04.2002
12 April1.990412.04.2002
13 April1.990412.04.2002
14 April1.990412.04.2002
15 April1.996615.04.2002
16 April2.006616.04.2002
17 April1.996617.04.2002
18 April1.999818.04.2002
19 April1.985719.04.2002
20 April1.985719.04.2002
21 April1.985719.04.2002
22 April1.988622.04.2002
23 April1.990023.04.2002
24 April1.991524.04.2002
25 April1.989025.04.2002
26 April1.996526.04.2002
27 April1.996526.04.2002
28 April1.996526.04.2002
29 April2.012229.04.2002
30 April2.016330.04.2002

May 2002

Day Rate Set date
2 May2.021302.05.2002
3 May2.028403.05.2002
4 May2.028403.05.2002
5 May2.028403.05.2002
6 May2.042906.05.2002
7 May2.036607.05.2002
8 May2.016208.05.2002
9 May2.012909.05.2002
10 May2.016010.05.2002
11 May2.016010.05.2002
12 May2.016010.05.2002
13 May2.002013.05.2002
14 May1.989514.05.2002
15 May1.977715.05.2002
16 May1.982016.05.2002
17 May1.976717.05.2002
18 May1.976717.05.2002
19 May1.976717.05.2002
20 May1.976420.05.2002
21 May1.973021.05.2002
22 May1.960522.05.2002
23 May1.963523.05.2002
24 May1.963024.05.2002
25 May1.963024.05.2002
26 May1.963024.05.2002
27 May1.941927.05.2002
28 May1.944928.05.2002
29 May1.954129.05.2002
30 May1.965830.05.2002
31 May1.944131.05.2002

June 2002

Day Rate Set date
1 June1.944131.05.2002
2 June1.944131.05.2002
3 June1.930203.06.2002
4 June1.915804.06.2002
5 June1.919305.06.2002
6 June1.916606.06.2002
7 June1.926807.06.2002
8 June1.926807.06.2002
9 June1.926807.06.2002
10 June1.936510.06.2002
11 June1.935511.06.2002
12 June1.925512.06.2002
13 June1.924613.06.2002
14 June1.944314.06.2002
15 June1.944314.06.2002
16 June1.944314.06.2002
17 June1.954217.06.2002
18 June1.943918.06.2002
19 June1.960219.06.2002
20 June1.959020.06.2002
21 June1.948621.06.2002
22 June1.948621.06.2002
23 June1.948621.06.2002
24 June1.960524.06.2002
25 June1.986725.06.2002
26 June1.996026.06.2002
27 June2.009627.06.2002
28 June2.039728.06.2002
29 June2.039728.06.2002
30 June2.039728.06.2002

July 2002

Day Rate Set date
1 July2.040001.07.2002
2 July2.021802.07.2002
3 July2.008003.07.2002
4 July2.015204.07.2002
5 July2.005305.07.2002
6 July2.005305.07.2002
7 July2.005305.07.2002
8 July2.005908.07.2002
9 July2.018509.07.2002
10 July2.011410.07.2002
11 July2.047011.07.2002
12 July2.042012.07.2002
13 July2.042012.07.2002
14 July2.042012.07.2002
15 July2.051815.07.2002
16 July2.080516.07.2002
17 July2.085017.07.2002
18 July2.090018.07.2002
19 July2.092619.07.2002
20 July2.092619.07.2002
21 July2.092619.07.2002
22 July2.082022.07.2002
23 July2.076323.07.2002
24 July2.140124.07.2002
25 July2.145125.07.2002
26 July2.155526.07.2002
27 July2.155526.07.2002
28 July2.155526.07.2002
29 July2.107029.07.2002
30 July2.086330.07.2002
31 July2.078831.07.2002

August 2002

Day Rate Set date
1 August2.107401.08.2002
2 August2.121602.08.2002
3 August2.121602.08.2002
4 August2.121602.08.2002
5 August2.129505.08.2002
6 August2.150506.08.2002
7 August2.141507.08.2002
8 August2.129208.08.2002
9 August2.125609.08.2002
10 August2.125609.08.2002
11 August2.125609.08.2002
12 August2.110812.08.2002
13 August2.124313.08.2002
14 August2.133014.08.2002
15 August2.105015.08.2002
16 August2.113816.08.2002
17 August2.113816.08.2002
18 August2.113816.08.2002
19 August2.099019.08.2002
20 August2.087620.08.2002
21 August2.084521.08.2002
22 August2.105422.08.2002
23 August2.074023.08.2002
24 August2.074023.08.2002
25 August2.074023.08.2002
26 August2.075726.08.2002
27 August2.072727.08.2002
28 August2.082028.08.2002
29 August2.098029.08.2002
30 August2.097030.08.2002
31 August2.097030.08.2002

September 2002

Day Rate Set date
1 September2.097030.08.2002
2 September2.089102.09.2002
3 September2.105503.09.2002
4 September2.133904.09.2002
5 September2.137505.09.2002
6 September2.116506.09.2002
7 September2.116506.09.2002
8 September2.116506.09.2002
9 September2.090209.09.2002
10 September2.071510.09.2002
11 September2.076011.09.2002
12 September2.053912.09.2002
13 September2.063513.09.2002
14 September2.063513.09.2002
15 September2.063513.09.2002
16 September2.060116.09.2002
17 September2.060017.09.2002
18 September2.066318.09.2002
19 September2.064019.09.2002
20 September2.077220.09.2002
21 September2.077220.09.2002
22 September2.077220.09.2002
23 September2.086223.09.2002
24 September2.090524.09.2002
25 September2.073725.09.2002
26 September2.094126.09.2002
27 September2.074727.09.2002
28 September2.074727.09.2002
29 September2.074727.09.2002
30 September2.093630.09.2002

October 2002

Day Rate Set date
1 October2.099601.10.2002
2 October2.073202.10.2002
3 October2.078803.10.2002
4 October2.065304.10.2002
5 October2.065304.10.2002
6 October2.065304.10.2002
7 October2.026807.10.2002
8 October2.032108.10.2002
9 October2.046109.10.2002
10 October2.057110.10.2002
11 October2.051511.10.2002
12 October2.051511.10.2002
13 October2.051511.10.2002
14 October2.061614.10.2002
15 October2.046515.10.2002
16 October2.048516.10.2002
17 October2.027417.10.2002
18 October2.021818.10.2002
19 October2.021818.10.2002
20 October2.021818.10.2002
21 October2.019821.10.2002
22 October2.020522.10.2002
23 October2.015023.10.2002
24 October2.000224.10.2002
25 October2.005525.10.2002
26 October2.005525.10.2002
27 October2.005525.10.2002
28 October1.996128.10.2002
29 October2.012529.10.2002
30 October2.031030.10.2002
31 October2.040531.10.2002

November 2002

Day Rate Set date
1 November2.036501.11.2002
2 November2.036501.11.2002
3 November2.036501.11.2002
4 November2.009504.11.2002
5 November2.015105.11.2002
6 November2.009906.11.2002
7 November2.012107.11.2002
8 November2.029908.11.2002
9 November2.029908.11.2002
10 November2.029908.11.2002
11 November2.050011.11.2002
12 November2.041012.11.2002
13 November2.034113.11.2002
14 November2.020514.11.2002
15 November2.007215.11.2002
16 November2.007215.11.2002
17 November2.007215.11.2002
18 November2.024118.11.2002
19 November2.032519.11.2002
20 November2.022420.11.2002
21 November1.993221.11.2002
22 November1.991522.11.2002
23 November1.991522.11.2002
24 November1.991522.11.2002
25 November1.985625.11.2002
26 November1.988626.11.2002
27 November2.012327.11.2002
28 November2.009728.11.2002
29 November1.999029.11.2002
30 November1.999029.11.2002

December 2002

Day Rate Set date
1 December1.999029.11.2002
2 December1.975202.12.2002
3 December1.997403.12.2002
4 December2.001204.12.2002
5 December1.993005.12.2002
6 December1.997606.12.2002
7 December1.997606.12.2002
8 December1.997606.12.2002
9 December2.005209.12.2002
10 December2.000810.12.2002
11 December2.004011.12.2002
12 December1.996512.12.2002
13 December1.994613.12.2002
14 December1.994613.12.2002
15 December1.994613.12.2002
16 December1.991016.12.2002
17 December1.986717.12.2002
18 December1.987018.12.2002
19 December1.990319.12.2002
20 December1.987020.12.2002
21 December1.987020.12.2002
22 December1.987020.12.2002
23 December1.993423.12.2002
24 December1.994024.12.2002
27 December2.001027.12.2002
28 December2.001027.12.2002
29 December2.001027.12.2002
30 December2.001030.12.2002
31 December1.997531.12.2002
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.