| Day | Rate | Set date |
|---|---|---|
| 1 October | 2.1510 | 29.09.2000 |
| 2 October | 2.1704 | 02.10.2000 |
| 3 October | 2.1765 | 03.10.2000 |
| 4 October | 2.1685 | 04.10.2000 |
| 5 October | 2.1745 | 05.10.2000 |
| 6 October | 2.1621 | 06.10.2000 |
| 7 October | 2.1621 | 06.10.2000 |
| 8 October | 2.1621 | 06.10.2000 |
| 9 October | 2.1578 | 09.10.2000 |
| 10 October | 2.1605 | 10.10.2000 |
| 11 October | 2.1430 | 11.10.2000 |
| 12 October | 2.1699 | 12.10.2000 |
| 13 October | 2.1570 | 13.10.2000 |
| 14 October | 2.1570 | 13.10.2000 |
| 15 October | 2.1570 | 13.10.2000 |
| 16 October | 2.1463 | 16.10.2000 |
| 17 October | 2.1585 | 17.10.2000 |
| 18 October | 2.1545 | 18.10.2000 |
| 19 October | 2.1455 | 19.10.2000 |
| 20 October | 2.0923 | 20.10.2000 |
| 21 October | 2.0923 | 20.10.2000 |
| 22 October | 2.0923 | 20.10.2000 |
| 23 October | 2.0851 | 23.10.2000 |
| 24 October | 2.0775 | 24.10.2000 |
| 25 October | 2.0805 | 25.10.2000 |
| 26 October | 2.0682 | 26.10.2000 |
| 27 October | 2.0835 | 27.10.2000 |
| 28 October | 2.0835 | 27.10.2000 |
| 29 October | 2.0835 | 27.10.2000 |
| 30 October | 2.0943 | 30.10.2000 |
| 31 October | 2.1355 | 31.10.2000 |