Day | Rate | Set date |
---|---|---|
1 January | 4.7287 | 30.12.2016 |
2 January | 4.6946 | 02.01.2017 |
3 January | 4.6655 | 03.01.2017 |
4 January | 4.6940 | 04.01.2017 |
5 January | 4.7097 | 05.01.2017 |
6 January | 4.7359 | 06.01.2017 |
7 January | 4.7359 | 06.01.2017 |
8 January | 4.7359 | 06.01.2017 |
9 January | 4.7080 | 09.01.2017 |
10 January | 4.7282 | 10.01.2017 |
11 January | 4.6964 | 11.01.2017 |
12 January | 4.7607 | 12.01.2017 |
13 January | 4.7569 | 13.01.2017 |
14 January | 4.7569 | 13.01.2017 |
15 January | 4.7569 | 13.01.2017 |
16 January | 4.7313 | 16.01.2017 |
17 January | 4.7677 | 17.01.2017 |
18 January | 4.7500 | 18.01.2017 |
19 January | 4.7462 | 19.01.2017 |
20 January | 4.7285 | 20.01.2017 |
21 January | 4.7285 | 20.01.2017 |
22 January | 4.7285 | 20.01.2017 |
23 January | 4.7553 | 23.01.2017 |
24 January | 4.7667 | 24.01.2017 |
25 January | 4.7608 | 25.01.2017 |
26 January | 4.7390 | 26.01.2017 |
27 January | 4.7333 | 27.01.2017 |
28 January | 4.7333 | 27.01.2017 |
29 January | 4.7333 | 27.01.2017 |
30 January | 4.7094 | 30.01.2017 |
31 January | 4.7608 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 4.7782 | 01.02.2017 |
2 February | 4.7815 | 02.02.2017 |
3 February | 4.7561 | 03.02.2017 |
4 February | 4.7561 | 03.02.2017 |
5 February | 4.7561 | 03.02.2017 |
6 February | 4.7422 | 06.02.2017 |
7 February | 4.7354 | 07.02.2017 |
8 February | 4.7342 | 08.02.2017 |
9 February | 4.7462 | 09.02.2017 |
10 February | 4.7241 | 10.02.2017 |
11 February | 4.7241 | 10.02.2017 |
12 February | 4.7241 | 10.02.2017 |
13 February | 4.7283 | 13.02.2017 |
14 February | 4.7263 | 14.02.2017 |
15 February | 4.6959 | 15.02.2017 |
16 February | 4.7439 | 16.02.2017 |
17 February | 4.7424 | 17.02.2017 |
18 February | 4.7424 | 17.02.2017 |
19 February | 4.7424 | 17.02.2017 |
20 February | 4.7335 | 20.02.2017 |
21 February | 4.6973 | 21.02.2017 |
22 February | 4.6821 | 22.02.2017 |
23 February | 4.7039 | 23.02.2017 |
24 February | 4.7109 | 24.02.2017 |
25 February | 4.7109 | 24.02.2017 |
26 February | 4.7109 | 24.02.2017 |
27 February | 4.6990 | 27.02.2017 |
28 February | 4.7051 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 4.6850 | 01.03.2017 |
2 March | 4.6777 | 02.03.2017 |
3 March | 4.7062 | 03.03.2017 |
4 March | 4.7062 | 03.03.2017 |
5 March | 4.7062 | 03.03.2017 |
6 March | 4.7113 | 06.03.2017 |
7 March | 4.7038 | 07.03.2017 |
8 March | 4.7082 | 08.03.2017 |
9 March | 4.7002 | 09.03.2017 |
10 March | 4.7231 | 10.03.2017 |
11 March | 4.7231 | 10.03.2017 |
12 March | 4.7231 | 10.03.2017 |
13 March | 4.7450 | 13.03.2017 |
14 March | 4.7303 | 14.03.2017 |
15 March | 4.7258 | 15.03.2017 |
16 March | 4.7618 | 16.03.2017 |
17 March | 4.7624 | 17.03.2017 |
18 March | 4.7624 | 17.03.2017 |
19 March | 4.7624 | 17.03.2017 |
20 March | 4.7594 | 20.03.2017 |
21 March | 4.7804 | 21.03.2017 |
22 March | 4.7848 | 22.03.2017 |
23 March | 4.7771 | 23.03.2017 |
24 March | 4.7800 | 24.03.2017 |
25 March | 4.7800 | 24.03.2017 |
26 March | 4.7800 | 24.03.2017 |
27 March | 4.8055 | 27.03.2017 |
28 March | 4.7951 | 28.03.2017 |
29 March | 4.7495 | 29.03.2017 |
30 March | 4.7463 | 30.03.2017 |
31 March | 4.7313 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 4.7313 | 31.03.2017 |
2 April | 4.7313 | 31.03.2017 |
3 April | 4.7202 | 03.04.2017 |
4 April | 4.7200 | 04.04.2017 |
5 April | 4.7314 | 05.04.2017 |
6 April | 4.7320 | 06.04.2017 |
7 April | 4.7144 | 07.04.2017 |
8 April | 4.7144 | 07.04.2017 |
9 April | 4.7144 | 07.04.2017 |
10 April | 4.6919 | 10.04.2017 |
11 April | 4.7066 | 11.04.2017 |
12 April | 4.6954 | 12.04.2017 |
13 April | 4.6905 | 13.04.2017 |
15 April | 4.6905 | 13.04.2017 |
16 April | 4.6905 | 13.04.2017 |
18 April | 4.7113 | 18.04.2017 |
19 April | 4.7190 | 19.04.2017 |
20 April | 4.7257 | 20.04.2017 |
21 April | 4.7061 | 21.04.2017 |
22 April | 4.7061 | 21.04.2017 |
23 April | 4.7061 | 21.04.2017 |
24 April | 4.7720 | 24.04.2017 |
25 April | 4.7550 | 25.04.2017 |
26 April | 4.7357 | 26.04.2017 |
27 April | 4.7311 | 27.04.2017 |
28 April | 4.7447 | 28.04.2017 |
29 April | 4.7447 | 28.04.2017 |
30 April | 4.7447 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 4.7240 | 02.05.2017 |
3 May | 4.7159 | 03.05.2017 |
4 May | 4.7287 | 04.05.2017 |
5 May | 4.7543 | 05.05.2017 |
6 May | 4.7543 | 05.05.2017 |
7 May | 4.7543 | 05.05.2017 |
8 May | 4.7425 | 08.05.2017 |
9 May | 4.7330 | 09.05.2017 |
10 May | 4.7304 | 10.05.2017 |
11 May | 4.7225 | 11.05.2017 |
12 May | 4.7243 | 12.05.2017 |
13 May | 4.7243 | 12.05.2017 |
14 May | 4.7243 | 12.05.2017 |
15 May | 4.7489 | 15.05.2017 |
16 May | 4.7791 | 16.05.2017 |
17 May | 4.8059 | 17.05.2017 |
18 May | 4.8273 | 18.05.2017 |
19 May | 4.8310 | 19.05.2017 |
20 May | 4.8310 | 19.05.2017 |
21 May | 4.8310 | 19.05.2017 |
22 May | 4.8395 | 22.05.2017 |
23 May | 4.8152 | 23.05.2017 |
24 May | 4.8052 | 24.05.2017 |
25 May | 4.7979 | 25.05.2017 |
26 May | 4.7790 | 26.05.2017 |
27 May | 4.7790 | 26.05.2017 |
28 May | 4.7790 | 26.05.2017 |
29 May | 4.7775 | 29.05.2017 |
30 May | 4.7829 | 30.05.2017 |
31 May | 4.8037 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 4.8107 | 01.06.2017 |
2 June | 4.8014 | 02.06.2017 |
3 June | 4.8014 | 02.06.2017 |
4 June | 4.8014 | 02.06.2017 |
5 June | 4.7960 | 05.06.2017 |
6 June | 4.8032 | 06.06.2017 |
7 June | 4.7790 | 07.06.2017 |
8 June | 4.7931 | 08.06.2017 |
9 June | 4.7666 | 09.06.2017 |
10 June | 4.7666 | 09.06.2017 |
11 June | 4.7666 | 09.06.2017 |
12 June | 4.7858 | 12.06.2017 |
13 June | 4.7812 | 13.06.2017 |
14 June | 4.7702 | 14.06.2017 |
15 June | 4.7651 | 15.06.2017 |
16 June | 4.7756 | 16.06.2017 |
17 June | 4.7756 | 16.06.2017 |
18 June | 4.7756 | 16.06.2017 |
19 June | 4.7904 | 19.06.2017 |
20 June | 4.7850 | 20.06.2017 |
21 June | 4.7793 | 21.06.2017 |
22 June | 4.8021 | 22.06.2017 |
23 June | 4.7910 | 23.06.2017 |
24 June | 4.7910 | 23.06.2017 |
25 June | 4.7910 | 23.06.2017 |
26 June | 4.7970 | 26.06.2017 |
27 June | 4.8360 | 27.06.2017 |
28 June | 4.8922 | 28.06.2017 |
29 June | 4.9002 | 29.06.2017 |
30 June | 4.8986 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 4.8986 | 30.06.2017 |
2 July | 4.8986 | 30.06.2017 |
3 July | 4.8942 | 03.07.2017 |
4 July | 4.8790 | 04.07.2017 |
5 July | 4.8697 | 05.07.2017 |
6 July | 4.8938 | 06.07.2017 |
7 July | 4.9054 | 07.07.2017 |
8 July | 4.9054 | 07.07.2017 |
9 July | 4.9054 | 07.07.2017 |
10 July | 4.8900 | 10.07.2017 |
11 July | 4.9013 | 11.07.2017 |
12 July | 4.9210 | 12.07.2017 |
13 July | 4.9093 | 13.07.2017 |
14 July | 4.8999 | 14.07.2017 |
15 July | 4.8999 | 14.07.2017 |
16 July | 4.8999 | 14.07.2017 |
17 July | 4.9143 | 17.07.2017 |
18 July | 4.9513 | 18.07.2017 |
19 July | 4.9436 | 19.07.2017 |
20 July | 4.9288 | 20.07.2017 |
21 July | 4.9869 | 21.07.2017 |
22 July | 4.9869 | 21.07.2017 |
23 July | 4.9869 | 21.07.2017 |
24 July | 4.9848 | 24.07.2017 |
25 July | 5.0074 | 25.07.2017 |
26 July | 4.9889 | 26.07.2017 |
27 July | 5.0033 | 27.07.2017 |
28 July | 5.0229 | 28.07.2017 |
29 July | 5.0229 | 28.07.2017 |
30 July | 5.0229 | 28.07.2017 |
31 July | 5.0209 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 5.0620 | 01.08.2017 |
2 August | 5.0693 | 02.08.2017 |
3 August | 5.0780 | 03.08.2017 |
4 August | 5.0777 | 04.08.2017 |
5 August | 5.0777 | 04.08.2017 |
6 August | 5.0777 | 04.08.2017 |
7 August | 5.0532 | 07.08.2017 |
8 August | 5.0629 | 08.08.2017 |
9 August | 5.0314 | 09.08.2017 |
10 August | 5.0348 | 10.08.2017 |
11 August | 5.0531 | 11.08.2017 |
12 August | 5.0531 | 11.08.2017 |
13 August | 5.0531 | 11.08.2017 |
14 August | 5.0650 | 14.08.2017 |
15 August | 5.0452 | 15.08.2017 |
16 August | 5.0335 | 16.08.2017 |
17 August | 5.0244 | 17.08.2017 |
18 August | 5.0412 | 18.08.2017 |
19 August | 5.0412 | 18.08.2017 |
20 August | 5.0412 | 18.08.2017 |
21 August | 5.0449 | 21.08.2017 |
22 August | 5.0392 | 22.08.2017 |
23 August | 5.0488 | 23.08.2017 |
24 August | 5.0524 | 24.08.2017 |
25 August | 5.0456 | 25.08.2017 |
26 August | 5.0456 | 25.08.2017 |
27 August | 5.0456 | 25.08.2017 |
28 August | 5.0889 | 28.08.2017 |
29 August | 5.1409 | 29.08.2017 |
30 August | 5.0887 | 30.08.2017 |
31 August | 5.0506 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 5.0904 | 01.09.2017 |
2 September | 5.0904 | 01.09.2017 |
3 September | 5.0904 | 01.09.2017 |
4 September | 5.0840 | 04.09.2017 |
5 September | 5.0668 | 05.09.2017 |
6 September | 5.0570 | 06.09.2017 |
7 September | 5.0392 | 07.09.2017 |
8 September | 5.0586 | 08.09.2017 |
9 September | 5.0586 | 08.09.2017 |
10 September | 5.0586 | 08.09.2017 |
11 September | 5.0357 | 11.09.2017 |
12 September | 5.0120 | 12.09.2017 |
13 September | 5.0198 | 13.09.2017 |
14 September | 4.9905 | 14.09.2017 |
15 September | 5.0119 | 15.09.2017 |
16 September | 5.0119 | 15.09.2017 |
17 September | 5.0119 | 15.09.2017 |
18 September | 5.0006 | 18.09.2017 |
19 September | 5.0200 | 19.09.2017 |
20 September | 5.0339 | 20.09.2017 |
21 September | 4.9977 | 21.09.2017 |
22 September | 5.0117 | 22.09.2017 |
23 September | 5.0117 | 22.09.2017 |
24 September | 5.0117 | 22.09.2017 |
25 September | 4.9817 | 25.09.2017 |
26 September | 4.9662 | 26.09.2017 |
27 September | 4.9565 | 27.09.2017 |
28 September | 4.9839 | 28.09.2017 |
29 September | 4.9827 | 29.09.2017 |
30 September | 4.9827 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 4.9827 | 29.09.2017 |
2 October | 4.9718 | 02.10.2017 |
3 October | 4.9766 | 03.10.2017 |
4 October | 4.9830 | 04.10.2017 |
5 October | 4.9651 | 05.10.2017 |
6 October | 4.9608 | 06.10.2017 |
7 October | 4.9608 | 06.10.2017 |
8 October | 4.9608 | 06.10.2017 |
9 October | 4.9709 | 09.10.2017 |
10 October | 4.9783 | 10.10.2017 |
11 October | 4.9911 | 11.10.2017 |
12 October | 5.0036 | 12.10.2017 |
13 October | 4.9832 | 13.10.2017 |
14 October | 4.9832 | 13.10.2017 |
15 October | 4.9832 | 13.10.2017 |
16 October | 4.9773 | 16.10.2017 |
17 October | 4.9664 | 17.10.2017 |
18 October | 4.9622 | 18.10.2017 |
19 October | 4.9981 | 19.10.2017 |
20 October | 4.9931 | 20.10.2017 |
21 October | 4.9931 | 20.10.2017 |
22 October | 4.9931 | 20.10.2017 |
23 October | 4.9718 | 23.10.2017 |
24 October | 4.9849 | 24.10.2017 |
25 October | 4.9915 | 25.10.2017 |
26 October | 4.9762 | 26.10.2017 |
27 October | 4.9228 | 27.10.2017 |
28 October | 4.9228 | 27.10.2017 |
29 October | 4.9228 | 27.10.2017 |
30 October | 4.9206 | 30.10.2017 |
31 October | 4.9252 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 4.9136 | 01.11.2017 |
2 November | 4.9264 | 02.11.2017 |
3 November | 4.9332 | 03.11.2017 |
4 November | 4.9332 | 03.11.2017 |
5 November | 4.9332 | 03.11.2017 |
6 November | 4.9090 | 06.11.2017 |
7 November | 4.8828 | 07.11.2017 |
8 November | 4.8960 | 08.11.2017 |
9 November | 4.8790 | 09.11.2017 |
10 November | 4.8848 | 10.11.2017 |
11 November | 4.8848 | 10.11.2017 |
12 November | 4.8848 | 10.11.2017 |
13 November | 4.8856 | 13.11.2017 |
14 November | 4.9259 | 14.11.2017 |
15 November | 4.9374 | 15.11.2017 |
16 November | 4.9148 | 16.11.2017 |
17 November | 4.9079 | 17.11.2017 |
18 November | 4.9079 | 17.11.2017 |
19 November | 4.9079 | 17.11.2017 |
20 November | 4.8869 | 20.11.2017 |
21 November | 4.8421 | 21.11.2017 |
22 November | 4.8292 | 22.11.2017 |
23 November | 4.8674 | 23.11.2017 |
24 November | 4.8921 | 24.11.2017 |
25 November | 4.8921 | 24.11.2017 |
26 November | 4.8921 | 24.11.2017 |
27 November | 4.9093 | 27.11.2017 |
28 November | 4.8786 | 28.11.2017 |
29 November | 4.8361 | 29.11.2017 |
30 November | 4.8466 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 4.8620 | 01.12.2017 |
2 December | 4.8620 | 01.12.2017 |
3 December | 4.8620 | 01.12.2017 |
4 December | 4.8210 | 04.12.2017 |
5 December | 4.8057 | 05.12.2017 |
6 December | 4.8160 | 06.12.2017 |
7 December | 4.8184 | 07.12.2017 |
8 December | 4.8001 | 08.12.2017 |
9 December | 4.8001 | 08.12.2017 |
10 December | 4.8001 | 08.12.2017 |
11 December | 4.8004 | 11.12.2017 |
12 December | 4.7860 | 12.12.2017 |
13 December | 4.7959 | 13.12.2017 |
14 December | 4.8377 | 14.12.2017 |
15 December | 4.8163 | 15.12.2017 |
16 December | 4.8163 | 15.12.2017 |
17 December | 4.8163 | 15.12.2017 |
18 December | 4.8141 | 18.12.2017 |
19 December | 4.8250 | 19.12.2017 |
20 December | 4.8257 | 20.12.2017 |
21 December | 4.8373 | 21.12.2017 |
22 December | 4.8354 | 22.12.2017 |
23 December | 4.8354 | 22.12.2017 |
24 December | 4.8354 | 22.12.2017 |
27 December | 4.8481 | 27.12.2017 |
28 December | 4.8530 | 28.12.2017 |
29 December | 4.8536 | 29.12.2017 |
30 December | 4.8536 | 29.12.2017 |
31 December | 4.8536 | 29.12.2017 |