Day | Rate | Set date |
---|---|---|
1 March | 4.6850 | 01.03.2017 |
2 March | 4.6777 | 02.03.2017 |
3 March | 4.7062 | 03.03.2017 |
4 March | 4.7062 | 03.03.2017 |
5 March | 4.7062 | 03.03.2017 |
6 March | 4.7113 | 06.03.2017 |
7 March | 4.7038 | 07.03.2017 |
8 March | 4.7082 | 08.03.2017 |
9 March | 4.7002 | 09.03.2017 |
10 March | 4.7231 | 10.03.2017 |
11 March | 4.7231 | 10.03.2017 |
12 March | 4.7231 | 10.03.2017 |
13 March | 4.7450 | 13.03.2017 |
14 March | 4.7303 | 14.03.2017 |
15 March | 4.7258 | 15.03.2017 |
16 March | 4.7618 | 16.03.2017 |
17 March | 4.7624 | 17.03.2017 |
18 March | 4.7624 | 17.03.2017 |
19 March | 4.7624 | 17.03.2017 |
20 March | 4.7594 | 20.03.2017 |
21 March | 4.7804 | 21.03.2017 |
22 March | 4.7848 | 22.03.2017 |
23 March | 4.7771 | 23.03.2017 |
24 March | 4.7800 | 24.03.2017 |
25 March | 4.7800 | 24.03.2017 |
26 March | 4.7800 | 24.03.2017 |
27 March | 4.8055 | 27.03.2017 |
28 March | 4.7951 | 28.03.2017 |
29 March | 4.7495 | 29.03.2017 |
30 March | 4.7463 | 30.03.2017 |
31 March | 4.7313 | 31.03.2017 |