Euro / Malaysian ringgit (EUR/MYR)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January4.495402.01.2014
3 January4.476003.01.2014
4 January4.476003.01.2014
5 January4.476003.01.2014
6 January4.468106.01.2014
7 January4.479807.01.2014
8 January4.452608.01.2014
9 January4.462009.01.2014
10 January4.442310.01.2014
11 January4.442310.01.2014
12 January4.442310.01.2014
13 January4.455013.01.2014
14 January4.460714.01.2014
15 January4.471315.01.2014
16 January4.483416.01.2014
17 January4.477217.01.2014
18 January4.477217.01.2014
19 January4.477217.01.2014
20 January4.500420.01.2014
21 January4.515221.01.2014
22 January4.519922.01.2014
23 January4.542523.01.2014
24 January4.590224.01.2014
25 January4.590224.01.2014
26 January4.590224.01.2014
27 January4.565227.01.2014
28 January4.551728.01.2014
29 January4.536529.01.2014
30 January4.541730.01.2014
31 January4.524531.01.2014

February 2014

Day Rate Set date
1 February4.524531.01.2014
2 February4.524531.01.2014
3 February4.551903.02.2014
4 February4.499904.02.2014
5 February4.485505.02.2014
6 February4.488306.02.2014
7 February4.529507.02.2014
8 February4.529507.02.2014
9 February4.529507.02.2014
10 February4.560410.02.2014
11 February4.557911.02.2014
12 February4.509612.02.2014
13 February4.543513.02.2014
14 February4.516014.02.2014
15 February4.516014.02.2014
16 February4.516014.02.2014
17 February4.513017.02.2014
18 February4.527818.02.2014
19 February4.529019.02.2014
20 February4.536020.02.2014
21 February4.515821.02.2014
22 February4.515821.02.2014
23 February4.515821.02.2014
24 February4.510424.02.2014
25 February4.512025.02.2014
26 February4.495726.02.2014
27 February4.479327.02.2014
28 February4.526528.02.2014

March 2014

Day Rate Set date
1 March4.526528.02.2014
2 March4.526528.02.2014
3 March4.522203.03.2014
4 March4.504904.03.2014
5 March4.493205.03.2014
6 March4.482006.03.2014
7 March4.524607.03.2014
8 March4.524607.03.2014
9 March4.524607.03.2014
10 March4.557510.03.2014
11 March4.543411.03.2014
12 March4.568512.03.2014
13 March4.564613.03.2014
14 March4.554114.03.2014
15 March4.554114.03.2014
16 March4.554114.03.2014
17 March4.557017.03.2014
18 March4.555018.03.2014
19 March4.566719.03.2014
20 March4.536520.03.2014
21 March4.559121.03.2014
22 March4.559121.03.2014
23 March4.559121.03.2014
24 March4.547024.03.2014
25 March4.558425.03.2014
26 March4.549826.03.2014
27 March4.526427.03.2014
28 March4.489128.03.2014
29 March4.489128.03.2014
30 March4.489128.03.2014
31 March4.497631.03.2014

April 2014

Day Rate Set date
1 April4.503901.04.2014
2 April4.517602.04.2014
3 April4.522303.04.2014
4 April4.493904.04.2014
5 April4.493904.04.2014
6 April4.493904.04.2014
7 April4.484707.04.2014
8 April4.462808.04.2014
9 April4.452009.04.2014
10 April4.473510.04.2014
11 April4.490411.04.2014
12 April4.490411.04.2014
13 April4.490411.04.2014
14 April4.494714.04.2014
15 April4.477715.04.2014
16 April4.487116.04.2014
17 April4.486117.04.2014
19 April4.486117.04.2014
20 April4.486117.04.2014
22 April4.512822.04.2014
23 April4.519723.04.2014
24 April4.518424.04.2014
25 April4.523425.04.2014
26 April4.523425.04.2014
27 April4.523425.04.2014
28 April4.530328.04.2014
29 April4.505929.04.2014
30 April4.521230.04.2014

May 2014

Day Rate Set date
2 May4.521802.05.2014
3 May4.521802.05.2014
4 May4.521802.05.2014
5 May4.517705.05.2014
6 May4.537706.05.2014
7 May4.522807.05.2014
8 May4.535708.05.2014
9 May4.449209.05.2014
10 May4.449209.05.2014
11 May4.449209.05.2014
12 May4.458212.05.2014
13 May4.437713.05.2014
14 May4.420914.05.2014
15 May4.406415.05.2014
16 May4.418916.05.2014
17 May4.418916.05.2014
18 May4.418916.05.2014
19 May4.403619.05.2014
20 May4.410920.05.2014
21 May4.398221.05.2014
22 May4.390422.05.2014
23 May4.375323.05.2014
24 May4.375323.05.2014
25 May4.375323.05.2014
26 May4.376826.05.2014
27 May4.390127.05.2014
28 May4.386128.05.2014
29 May4.373529.05.2014
30 May4.376530.05.2014
31 May4.376530.05.2014

June 2014

Day Rate Set date
1 June4.376530.05.2014
2 June4.394002.06.2014
3 June4.405903.06.2014
4 June4.417904.06.2014
5 June4.375805.06.2014
6 June4.382106.06.2014
7 June4.382106.06.2014
8 June4.382106.06.2014
9 June4.351809.06.2014
10 June4.345210.06.2014
11 June4.354011.06.2014
12 June4.349312.06.2014
13 June4.357613.06.2014
14 June4.357613.06.2014
15 June4.357613.06.2014
16 June4.365016.06.2014
17 June4.373817.06.2014
18 June4.385218.06.2014
19 June4.381319.06.2014
20 June4.380120.06.2014
21 June4.380120.06.2014
22 June4.380120.06.2014
23 June4.369123.06.2014
24 June4.376124.06.2014
25 June4.390225.06.2014
26 June4.380926.06.2014
27 June4.375427.06.2014
28 June4.375427.06.2014
29 June4.375427.06.2014
30 June4.385630.06.2014

July 2014

Day Rate Set date
1 July4.389301.07.2014
2 July4.370602.07.2014
3 July4.359603.07.2014
4 July4.329104.07.2014
5 July4.329104.07.2014
6 July4.329104.07.2014
7 July4.335307.07.2014
8 July4.310208.07.2014
9 July4.318009.07.2014
10 July4.332610.07.2014
11 July4.331911.07.2014
12 July4.331911.07.2014
13 July4.331911.07.2014
14 July4.336014.07.2014
15 July4.345115.07.2014
16 July4.315416.07.2014
17 July4.298517.07.2014
18 July4.303218.07.2014
19 July4.303218.07.2014
20 July4.303218.07.2014
21 July4.288321.07.2014
22 July4.280522.07.2014
23 July4.265423.07.2014
24 July4.282724.07.2014
25 July4.265525.07.2014
26 July4.265525.07.2014
27 July4.265525.07.2014
28 July4.267928.07.2014
29 July4.263029.07.2014
30 July4.265130.07.2014
31 July4.276931.07.2014

August 2014

Day Rate Set date
1 August4.302501.08.2014
2 August4.302501.08.2014
3 August4.302501.08.2014
4 August4.297704.08.2014
5 August4.265505.08.2014
6 August4.270406.08.2014
7 August4.287507.08.2014
8 August4.284308.08.2014
9 August4.284308.08.2014
10 August4.284308.08.2014
11 August4.282011.08.2014
12 August4.267112.08.2014
13 August4.265813.08.2014
14 August4.241114.08.2014
15 August4.223215.08.2014
16 August4.223215.08.2014
17 August4.223215.08.2014
18 August4.224618.08.2014
19 August4.216519.08.2014
20 August4.207020.08.2014
21 August4.206421.08.2014
22 August4.198122.08.2014
23 August4.198122.08.2014
24 August4.198122.08.2014
25 August4.174625.08.2014
26 August4.165026.08.2014
27 August4.145927.08.2014
28 August4.161028.08.2014
29 August4.164829.08.2014
30 August4.164829.08.2014
31 August4.164829.08.2014

September 2014

Day Rate Set date
1 September4.149501.09.2014
2 September4.176602.09.2014
3 September4.184403.09.2014
4 September4.132504.09.2014
5 September4.120705.09.2014
6 September4.120705.09.2014
7 September4.120705.09.2014
8 September4.111608.09.2014
9 September4.120009.09.2014
10 September4.142210.09.2014
11 September4.133711.09.2014
12 September4.130812.09.2014
13 September4.130812.09.2014
14 September4.130812.09.2014
15 September4.170615.09.2014
16 September4.174516.09.2014
17 September4.174217.09.2014
18 September4.189818.09.2014
19 September4.160619.09.2014
20 September4.160619.09.2014
21 September4.160619.09.2014
22 September4.167022.09.2014
23 September4.183623.09.2014
24 September4.156024.09.2014
25 September4.143325.09.2014
26 September4.151826.09.2014
27 September4.151826.09.2014
28 September4.151826.09.2014
29 September4.144029.09.2014
30 September4.131430.09.2014

October 2014

Day Rate Set date
1 October4.119901.10.2014
2 October4.108002.10.2014
3 October4.120103.10.2014
4 October4.120103.10.2014
5 October4.120103.10.2014
6 October4.099606.10.2014
7 October4.115807.10.2014
8 October4.138808.10.2014
9 October4.134309.10.2014
10 October4.117210.10.2014
11 October4.117210.10.2014
12 October4.117210.10.2014
13 October4.135613.10.2014
14 October4.137614.10.2014
15 October4.148915.10.2014
16 October4.202516.10.2014
17 October4.195817.10.2014
18 October4.195817.10.2014
19 October4.195817.10.2014
20 October4.177420.10.2014
21 October4.164821.10.2014
22 October4.141122.10.2014
23 October4.144023.10.2014
24 October4.149624.10.2014
25 October4.149624.10.2014
26 October4.149624.10.2014
27 October4.154327.10.2014
28 October4.171628.10.2014
29 October4.165329.10.2014
30 October4.139630.10.2014
31 October4.121031.10.2014

November 2014

Day Rate Set date
1 November4.121031.10.2014
2 November4.121031.10.2014
3 November4.145203.11.2014
4 November4.165904.11.2014
5 November4.179805.11.2014
6 November4.176006.11.2014
7 November4.146707.11.2014
8 November4.146707.11.2014
9 November4.146707.11.2014
10 November4.158510.11.2014
11 November4.156211.11.2014
12 November4.152612.11.2014
13 November4.155713.11.2014
14 November4.176914.11.2014
15 November4.176914.11.2014
16 November4.176914.11.2014
17 November4.187417.11.2014
18 November4.196118.11.2014
19 November4.211919.11.2014
20 November4.221820.11.2014
21 November4.146321.11.2014
22 November4.146321.11.2014
23 November4.146321.11.2014
24 November4.161824.11.2014
25 November4.165125.11.2014
26 November4.180626.11.2014
27 November4.176427.11.2014
28 November4.234028.11.2014
29 November4.234028.11.2014
30 November4.234028.11.2014

December 2014

Day Rate Set date
1 December4.272001.12.2014
2 December4.270502.12.2014
3 December4.250503.12.2014
4 December4.245404.12.2014
5 December4.291105.12.2014
6 December4.291105.12.2014
7 December4.291105.12.2014
8 December4.281508.12.2014
9 December4.304909.12.2014
10 December4.308810.12.2014
11 December4.338511.12.2014
12 December4.350212.12.2014
13 December4.350212.12.2014
14 December4.350212.12.2014
15 December4.352515.12.2014
16 December4.376916.12.2014
17 December4.340017.12.2014
18 December4.252118.12.2014
19 December4.266819.12.2014
20 December4.266819.12.2014
21 December4.266819.12.2014
22 December4.283922.12.2014
23 December4.269723.12.2014
24 December4.272924.12.2014
27 December4.272924.12.2014
28 December4.272924.12.2014
29 December4.265929.12.2014
30 December4.255930.12.2014
31 December4.247331.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.