Day | Rate | Set date |
---|---|---|
2 January | 4.4954 | 02.01.2014 |
3 January | 4.4760 | 03.01.2014 |
4 January | 4.4760 | 03.01.2014 |
5 January | 4.4760 | 03.01.2014 |
6 January | 4.4681 | 06.01.2014 |
7 January | 4.4798 | 07.01.2014 |
8 January | 4.4526 | 08.01.2014 |
9 January | 4.4620 | 09.01.2014 |
10 January | 4.4423 | 10.01.2014 |
11 January | 4.4423 | 10.01.2014 |
12 January | 4.4423 | 10.01.2014 |
13 January | 4.4550 | 13.01.2014 |
14 January | 4.4607 | 14.01.2014 |
15 January | 4.4713 | 15.01.2014 |
16 January | 4.4834 | 16.01.2014 |
17 January | 4.4772 | 17.01.2014 |
18 January | 4.4772 | 17.01.2014 |
19 January | 4.4772 | 17.01.2014 |
20 January | 4.5004 | 20.01.2014 |
21 January | 4.5152 | 21.01.2014 |
22 January | 4.5199 | 22.01.2014 |
23 January | 4.5425 | 23.01.2014 |
24 January | 4.5902 | 24.01.2014 |
25 January | 4.5902 | 24.01.2014 |
26 January | 4.5902 | 24.01.2014 |
27 January | 4.5652 | 27.01.2014 |
28 January | 4.5517 | 28.01.2014 |
29 January | 4.5365 | 29.01.2014 |
30 January | 4.5417 | 30.01.2014 |
31 January | 4.5245 | 31.01.2014 |