Day | Rate | Set date |
---|---|---|
2 May | 4.0238 | 02.05.2013 |
3 May | 3.9790 | 03.05.2013 |
4 May | 3.9790 | 03.05.2013 |
5 May | 3.9790 | 03.05.2013 |
6 May | 3.9026 | 06.05.2013 |
7 May | 3.9070 | 07.05.2013 |
8 May | 3.8903 | 08.05.2013 |
9 May | 3.9084 | 09.05.2013 |
10 May | 3.8799 | 10.05.2013 |
11 May | 3.8799 | 10.05.2013 |
12 May | 3.8799 | 10.05.2013 |
13 May | 3.8890 | 13.05.2013 |
14 May | 3.8787 | 14.05.2013 |
15 May | 3.8612 | 15.05.2013 |
16 May | 3.8818 | 16.05.2013 |
17 May | 3.8890 | 17.05.2013 |
18 May | 3.8890 | 17.05.2013 |
19 May | 3.8890 | 17.05.2013 |
20 May | 3.8739 | 20.05.2013 |
21 May | 3.8855 | 21.05.2013 |
22 May | 3.9047 | 22.05.2013 |
23 May | 3.9060 | 23.05.2013 |
24 May | 3.9263 | 24.05.2013 |
25 May | 3.9263 | 24.05.2013 |
26 May | 3.9263 | 24.05.2013 |
27 May | 3.9190 | 27.05.2013 |
28 May | 3.9350 | 28.05.2013 |
29 May | 3.9873 | 29.05.2013 |
30 May | 3.9855 | 30.05.2013 |
31 May | 4.0267 | 31.05.2013 |