Day | Rate | Set date |
---|---|---|
1 August | 4.2918 | 01.08.2013 |
2 August | 4.3075 | 02.08.2013 |
3 August | 4.3075 | 02.08.2013 |
4 August | 4.3075 | 02.08.2013 |
5 August | 4.2840 | 05.08.2013 |
6 August | 4.3116 | 06.08.2013 |
7 August | 4.3301 | 07.08.2013 |
8 August | 4.3373 | 08.08.2013 |
9 August | 4.3522 | 09.08.2013 |
10 August | 4.3522 | 09.08.2013 |
11 August | 4.3522 | 09.08.2013 |
12 August | 4.3140 | 12.08.2013 |
13 August | 4.3305 | 13.08.2013 |
14 August | 4.3351 | 14.08.2013 |
15 August | 4.3581 | 15.08.2013 |
16 August | 4.3718 | 16.08.2013 |
17 August | 4.3718 | 16.08.2013 |
18 August | 4.3718 | 16.08.2013 |
19 August | 4.3863 | 19.08.2013 |
20 August | 4.4006 | 20.08.2013 |
21 August | 4.4080 | 21.08.2013 |
22 August | 4.4172 | 22.08.2013 |
23 August | 4.4085 | 23.08.2013 |
24 August | 4.4085 | 23.08.2013 |
25 August | 4.4085 | 23.08.2013 |
26 August | 4.4187 | 26.08.2013 |
27 August | 4.4429 | 27.08.2013 |
28 August | 4.4506 | 28.08.2013 |
29 August | 4.3754 | 29.08.2013 |
30 August | 4.3554 | 30.08.2013 |
31 August | 4.3554 | 30.08.2013 |