Day | Rate | Set date |
---|---|---|
2 April | 3.9519 | 02.04.2013 |
3 April | 3.9540 | 03.04.2013 |
4 April | 3.9478 | 04.04.2013 |
5 April | 3.9616 | 05.04.2013 |
6 April | 3.9616 | 05.04.2013 |
7 April | 3.9616 | 05.04.2013 |
8 April | 3.9818 | 08.04.2013 |
9 April | 3.9595 | 09.04.2013 |
10 April | 3.9648 | 10.04.2013 |
11 April | 3.9796 | 11.04.2013 |
12 April | 3.9662 | 12.04.2013 |
13 April | 3.9662 | 12.04.2013 |
14 April | 3.9662 | 12.04.2013 |
15 April | 3.9766 | 15.04.2013 |
16 April | 3.9913 | 16.04.2013 |
17 April | 3.9848 | 17.04.2013 |
18 April | 3.9579 | 18.04.2013 |
19 April | 3.9811 | 19.04.2013 |
20 April | 3.9811 | 19.04.2013 |
21 April | 3.9811 | 19.04.2013 |
22 April | 3.9746 | 22.04.2013 |
23 April | 3.9718 | 23.04.2013 |
24 April | 3.9644 | 24.04.2013 |
25 April | 3.9728 | 25.04.2013 |
26 April | 3.9444 | 26.04.2013 |
27 April | 3.9444 | 26.04.2013 |
28 April | 3.9444 | 26.04.2013 |
29 April | 3.9766 | 29.04.2013 |
30 April | 3.9764 | 30.04.2013 |