Day | Rate | Set date |
---|---|---|
1 February | 4.2452 | 01.02.2013 |
2 February | 4.2452 | 01.02.2013 |
3 February | 4.2452 | 01.02.2013 |
4 February | 4.2080 | 04.02.2013 |
5 February | 4.1908 | 05.02.2013 |
6 February | 4.1864 | 06.02.2013 |
7 February | 4.2002 | 07.02.2013 |
8 February | 4.1435 | 08.02.2013 |
9 February | 4.1435 | 08.02.2013 |
10 February | 4.1435 | 08.02.2013 |
11 February | 4.1492 | 11.02.2013 |
12 February | 4.1657 | 12.02.2013 |
13 February | 4.1659 | 13.02.2013 |
14 February | 4.1170 | 14.02.2013 |
15 February | 4.1228 | 15.02.2013 |
16 February | 4.1228 | 15.02.2013 |
17 February | 4.1228 | 15.02.2013 |
18 February | 4.1384 | 18.02.2013 |
19 February | 4.1440 | 19.02.2013 |
20 February | 4.1400 | 20.02.2013 |
21 February | 4.0975 | 21.02.2013 |
22 February | 4.0896 | 22.02.2013 |
23 February | 4.0896 | 22.02.2013 |
24 February | 4.0896 | 22.02.2013 |
25 February | 4.1219 | 25.02.2013 |
26 February | 4.0566 | 26.02.2013 |
27 February | 4.0610 | 27.02.2013 |
28 February | 4.0617 | 28.02.2013 |