Day | Rate | Set date |
---|---|---|
2 January | 4.0255 | 02.01.2013 |
3 January | 3.9719 | 03.01.2013 |
4 January | 3.9657 | 04.01.2013 |
5 January | 3.9657 | 04.01.2013 |
6 January | 3.9657 | 04.01.2013 |
7 January | 3.9684 | 07.01.2013 |
8 January | 3.9817 | 08.01.2013 |
9 January | 3.9682 | 09.01.2013 |
10 January | 3.9727 | 10.01.2013 |
11 January | 4.0101 | 11.01.2013 |
12 January | 4.0101 | 11.01.2013 |
13 January | 4.0101 | 11.01.2013 |
14 January | 4.0250 | 14.01.2013 |
15 January | 4.0114 | 15.01.2013 |
16 January | 4.0090 | 16.01.2013 |
17 January | 4.0311 | 17.01.2013 |
18 January | 4.0140 | 18.01.2013 |
19 January | 4.0140 | 18.01.2013 |
20 January | 4.0140 | 18.01.2013 |
21 January | 4.0434 | 21.01.2013 |
22 January | 4.0517 | 22.01.2013 |
23 January | 4.0569 | 23.01.2013 |
24 January | 4.0682 | 24.01.2013 |
25 January | 4.1114 | 25.01.2013 |
26 January | 4.1114 | 25.01.2013 |
27 January | 4.1114 | 25.01.2013 |
28 January | 4.0950 | 28.01.2013 |
29 January | 4.1421 | 29.01.2013 |
30 January | 4.1756 | 30.01.2013 |
31 January | 4.2086 | 31.01.2013 |
Day | Rate | Set date |
---|---|---|
1 February | 4.2452 | 01.02.2013 |
2 February | 4.2452 | 01.02.2013 |
3 February | 4.2452 | 01.02.2013 |
4 February | 4.2080 | 04.02.2013 |
5 February | 4.1908 | 05.02.2013 |
6 February | 4.1864 | 06.02.2013 |
7 February | 4.2002 | 07.02.2013 |
8 February | 4.1435 | 08.02.2013 |
9 February | 4.1435 | 08.02.2013 |
10 February | 4.1435 | 08.02.2013 |
11 February | 4.1492 | 11.02.2013 |
12 February | 4.1657 | 12.02.2013 |
13 February | 4.1659 | 13.02.2013 |
14 February | 4.1170 | 14.02.2013 |
15 February | 4.1228 | 15.02.2013 |
16 February | 4.1228 | 15.02.2013 |
17 February | 4.1228 | 15.02.2013 |
18 February | 4.1384 | 18.02.2013 |
19 February | 4.1440 | 19.02.2013 |
20 February | 4.1400 | 20.02.2013 |
21 February | 4.0975 | 21.02.2013 |
22 February | 4.0896 | 22.02.2013 |
23 February | 4.0896 | 22.02.2013 |
24 February | 4.0896 | 22.02.2013 |
25 February | 4.1219 | 25.02.2013 |
26 February | 4.0566 | 26.02.2013 |
27 February | 4.0610 | 27.02.2013 |
28 February | 4.0617 | 28.02.2013 |
Day | Rate | Set date |
---|---|---|
1 March | 4.0262 | 01.03.2013 |
2 March | 4.0262 | 01.03.2013 |
3 March | 4.0262 | 01.03.2013 |
4 March | 4.0413 | 04.03.2013 |
5 March | 4.0440 | 05.03.2013 |
6 March | 4.0497 | 06.03.2013 |
7 March | 4.0430 | 07.03.2013 |
8 March | 4.0658 | 08.03.2013 |
9 March | 4.0658 | 08.03.2013 |
10 March | 4.0658 | 08.03.2013 |
11 March | 4.0414 | 11.03.2013 |
12 March | 4.0582 | 12.03.2013 |
13 March | 4.0345 | 13.03.2013 |
14 March | 4.0246 | 14.03.2013 |
15 March | 4.0877 | 15.03.2013 |
16 March | 4.0877 | 15.03.2013 |
17 March | 4.0877 | 15.03.2013 |
18 March | 4.0487 | 18.03.2013 |
19 March | 4.0409 | 19.03.2013 |
20 March | 4.0421 | 20.03.2013 |
21 March | 4.0300 | 21.03.2013 |
22 March | 4.0295 | 22.03.2013 |
23 March | 4.0295 | 22.03.2013 |
24 March | 4.0295 | 22.03.2013 |
25 March | 4.0080 | 25.03.2013 |
26 March | 3.9820 | 26.03.2013 |
27 March | 3.9551 | 27.03.2013 |
28 March | 3.9650 | 28.03.2013 |
30 March | 3.9650 | 28.03.2013 |
31 March | 3.9650 | 28.03.2013 |
Day | Rate | Set date |
---|---|---|
2 April | 3.9519 | 02.04.2013 |
3 April | 3.9540 | 03.04.2013 |
4 April | 3.9478 | 04.04.2013 |
5 April | 3.9616 | 05.04.2013 |
6 April | 3.9616 | 05.04.2013 |
7 April | 3.9616 | 05.04.2013 |
8 April | 3.9818 | 08.04.2013 |
9 April | 3.9595 | 09.04.2013 |
10 April | 3.9648 | 10.04.2013 |
11 April | 3.9796 | 11.04.2013 |
12 April | 3.9662 | 12.04.2013 |
13 April | 3.9662 | 12.04.2013 |
14 April | 3.9662 | 12.04.2013 |
15 April | 3.9766 | 15.04.2013 |
16 April | 3.9913 | 16.04.2013 |
17 April | 3.9848 | 17.04.2013 |
18 April | 3.9579 | 18.04.2013 |
19 April | 3.9811 | 19.04.2013 |
20 April | 3.9811 | 19.04.2013 |
21 April | 3.9811 | 19.04.2013 |
22 April | 3.9746 | 22.04.2013 |
23 April | 3.9718 | 23.04.2013 |
24 April | 3.9644 | 24.04.2013 |
25 April | 3.9728 | 25.04.2013 |
26 April | 3.9444 | 26.04.2013 |
27 April | 3.9444 | 26.04.2013 |
28 April | 3.9444 | 26.04.2013 |
29 April | 3.9766 | 29.04.2013 |
30 April | 3.9764 | 30.04.2013 |
Day | Rate | Set date |
---|---|---|
2 May | 4.0238 | 02.05.2013 |
3 May | 3.9790 | 03.05.2013 |
4 May | 3.9790 | 03.05.2013 |
5 May | 3.9790 | 03.05.2013 |
6 May | 3.9026 | 06.05.2013 |
7 May | 3.9070 | 07.05.2013 |
8 May | 3.8903 | 08.05.2013 |
9 May | 3.9084 | 09.05.2013 |
10 May | 3.8799 | 10.05.2013 |
11 May | 3.8799 | 10.05.2013 |
12 May | 3.8799 | 10.05.2013 |
13 May | 3.8890 | 13.05.2013 |
14 May | 3.8787 | 14.05.2013 |
15 May | 3.8612 | 15.05.2013 |
16 May | 3.8818 | 16.05.2013 |
17 May | 3.8890 | 17.05.2013 |
18 May | 3.8890 | 17.05.2013 |
19 May | 3.8890 | 17.05.2013 |
20 May | 3.8739 | 20.05.2013 |
21 May | 3.8855 | 21.05.2013 |
22 May | 3.9047 | 22.05.2013 |
23 May | 3.9060 | 23.05.2013 |
24 May | 3.9263 | 24.05.2013 |
25 May | 3.9263 | 24.05.2013 |
26 May | 3.9263 | 24.05.2013 |
27 May | 3.9190 | 27.05.2013 |
28 May | 3.9350 | 28.05.2013 |
29 May | 3.9873 | 29.05.2013 |
30 May | 3.9855 | 30.05.2013 |
31 May | 4.0267 | 31.05.2013 |
Day | Rate | Set date |
---|---|---|
1 June | 4.0267 | 31.05.2013 |
2 June | 4.0267 | 31.05.2013 |
3 June | 4.0312 | 03.06.2013 |
4 June | 4.0513 | 04.06.2013 |
5 June | 4.0236 | 05.06.2013 |
6 June | 4.0478 | 06.06.2013 |
7 June | 4.1020 | 07.06.2013 |
8 June | 4.1020 | 07.06.2013 |
9 June | 4.1020 | 07.06.2013 |
10 June | 4.1476 | 10.06.2013 |
11 June | 4.1883 | 11.06.2013 |
12 June | 4.1577 | 12.06.2013 |
13 June | 4.1712 | 13.06.2013 |
14 June | 4.1445 | 14.06.2013 |
15 June | 4.1445 | 14.06.2013 |
16 June | 4.1445 | 14.06.2013 |
17 June | 4.1759 | 17.06.2013 |
18 June | 4.2195 | 18.06.2013 |
19 June | 4.2250 | 19.06.2013 |
20 June | 4.2288 | 20.06.2013 |
21 June | 4.2222 | 21.06.2013 |
22 June | 4.2222 | 21.06.2013 |
23 June | 4.2222 | 21.06.2013 |
24 June | 4.2112 | 24.06.2013 |
25 June | 4.1799 | 25.06.2013 |
26 June | 4.1780 | 26.06.2013 |
27 June | 4.1362 | 27.06.2013 |
28 June | 4.1340 | 28.06.2013 |
29 June | 4.1340 | 28.06.2013 |
30 June | 4.1340 | 28.06.2013 |
Day | Rate | Set date |
---|---|---|
1 July | 4.1256 | 01.07.2013 |
2 July | 4.1230 | 02.07.2013 |
3 July | 4.1295 | 03.07.2013 |
4 July | 4.1298 | 04.07.2013 |
5 July | 4.1077 | 05.07.2013 |
6 July | 4.1077 | 05.07.2013 |
7 July | 4.1077 | 05.07.2013 |
8 July | 4.1144 | 08.07.2013 |
9 July | 4.0986 | 09.07.2013 |
10 July | 4.0743 | 10.07.2013 |
11 July | 4.1327 | 11.07.2013 |
12 July | 4.1416 | 12.07.2013 |
13 July | 4.1416 | 12.07.2013 |
14 July | 4.1416 | 12.07.2013 |
15 July | 4.1513 | 15.07.2013 |
16 July | 4.1672 | 16.07.2013 |
17 July | 4.1924 | 17.07.2013 |
18 July | 4.1809 | 18.07.2013 |
19 July | 4.1915 | 19.07.2013 |
20 July | 4.1915 | 19.07.2013 |
21 July | 4.1915 | 19.07.2013 |
22 July | 4.1873 | 22.07.2013 |
23 July | 4.1893 | 23.07.2013 |
24 July | 4.2222 | 24.07.2013 |
25 July | 4.2227 | 25.07.2013 |
26 July | 4.2534 | 26.07.2013 |
27 July | 4.2534 | 26.07.2013 |
28 July | 4.2534 | 26.07.2013 |
29 July | 4.2809 | 29.07.2013 |
30 July | 4.2848 | 30.07.2013 |
31 July | 4.3153 | 31.07.2013 |
Day | Rate | Set date |
---|---|---|
1 August | 4.2918 | 01.08.2013 |
2 August | 4.3075 | 02.08.2013 |
3 August | 4.3075 | 02.08.2013 |
4 August | 4.3075 | 02.08.2013 |
5 August | 4.2840 | 05.08.2013 |
6 August | 4.3116 | 06.08.2013 |
7 August | 4.3301 | 07.08.2013 |
8 August | 4.3373 | 08.08.2013 |
9 August | 4.3522 | 09.08.2013 |
10 August | 4.3522 | 09.08.2013 |
11 August | 4.3522 | 09.08.2013 |
12 August | 4.3140 | 12.08.2013 |
13 August | 4.3305 | 13.08.2013 |
14 August | 4.3351 | 14.08.2013 |
15 August | 4.3581 | 15.08.2013 |
16 August | 4.3718 | 16.08.2013 |
17 August | 4.3718 | 16.08.2013 |
18 August | 4.3718 | 16.08.2013 |
19 August | 4.3863 | 19.08.2013 |
20 August | 4.4006 | 20.08.2013 |
21 August | 4.4080 | 21.08.2013 |
22 August | 4.4172 | 22.08.2013 |
23 August | 4.4085 | 23.08.2013 |
24 August | 4.4085 | 23.08.2013 |
25 August | 4.4085 | 23.08.2013 |
26 August | 4.4187 | 26.08.2013 |
27 August | 4.4429 | 27.08.2013 |
28 August | 4.4506 | 28.08.2013 |
29 August | 4.3754 | 29.08.2013 |
30 August | 4.3554 | 30.08.2013 |
31 August | 4.3554 | 30.08.2013 |
Day | Rate | Set date |
---|---|---|
1 September | 4.3554 | 30.08.2013 |
2 September | 4.3220 | 02.09.2013 |
3 September | 4.3301 | 03.09.2013 |
4 September | 4.3254 | 04.09.2013 |
5 September | 4.3656 | 05.09.2013 |
6 September | 4.3666 | 06.09.2013 |
7 September | 4.3666 | 06.09.2013 |
8 September | 4.3666 | 06.09.2013 |
9 September | 4.3428 | 09.09.2013 |
10 September | 4.3380 | 10.09.2013 |
11 September | 4.3299 | 11.09.2013 |
12 September | 4.3521 | 12.09.2013 |
13 September | 4.3760 | 13.09.2013 |
14 September | 4.3760 | 13.09.2013 |
15 September | 4.3760 | 13.09.2013 |
16 September | 4.3945 | 16.09.2013 |
17 September | 4.3327 | 17.09.2013 |
18 September | 4.3186 | 18.09.2013 |
19 September | 4.2714 | 19.09.2013 |
20 September | 4.2772 | 20.09.2013 |
21 September | 4.2772 | 20.09.2013 |
22 September | 4.2772 | 20.09.2013 |
23 September | 4.3145 | 23.09.2013 |
24 September | 4.3340 | 24.09.2013 |
25 September | 4.3512 | 25.09.2013 |
26 September | 4.3391 | 26.09.2013 |
27 September | 4.3692 | 27.09.2013 |
28 September | 4.3692 | 27.09.2013 |
29 September | 4.3692 | 27.09.2013 |
30 September | 4.4103 | 30.09.2013 |
Day | Rate | Set date |
---|---|---|
1 October | 4.3855 | 01.10.2013 |
2 October | 4.3625 | 02.10.2013 |
3 October | 4.3437 | 03.10.2013 |
4 October | 4.3207 | 04.10.2013 |
5 October | 4.3207 | 04.10.2013 |
6 October | 4.3207 | 04.10.2013 |
7 October | 4.3228 | 07.10.2013 |
8 October | 4.3274 | 08.10.2013 |
9 October | 4.3222 | 09.10.2013 |
10 October | 4.3120 | 10.10.2013 |
11 October | 4.3124 | 11.10.2013 |
12 October | 4.3124 | 11.10.2013 |
13 October | 4.3124 | 11.10.2013 |
14 October | 4.3150 | 14.10.2013 |
15 October | 4.2928 | 15.10.2013 |
16 October | 4.3013 | 16.10.2013 |
17 October | 4.3049 | 17.10.2013 |
18 October | 4.3197 | 18.10.2013 |
19 October | 4.3197 | 18.10.2013 |
20 October | 4.3197 | 18.10.2013 |
21 October | 4.3320 | 21.10.2013 |
22 October | 4.3392 | 22.10.2013 |
23 October | 4.3562 | 23.10.2013 |
24 October | 4.3454 | 24.10.2013 |
25 October | 4.3488 | 25.10.2013 |
26 October | 4.3488 | 25.10.2013 |
27 October | 4.3488 | 25.10.2013 |
28 October | 4.3220 | 28.10.2013 |
29 October | 4.3304 | 29.10.2013 |
30 October | 4.3290 | 30.10.2013 |
31 October | 4.3043 | 31.10.2013 |
Day | Rate | Set date |
---|---|---|
1 November | 4.2923 | 01.11.2013 |
2 November | 4.2923 | 01.11.2013 |
3 November | 4.2923 | 01.11.2013 |
4 November | 4.2929 | 04.11.2013 |
5 November | 4.2819 | 05.11.2013 |
6 November | 4.2971 | 06.11.2013 |
7 November | 4.2503 | 07.11.2013 |
8 November | 4.2690 | 08.11.2013 |
9 November | 4.2690 | 08.11.2013 |
10 November | 4.2690 | 08.11.2013 |
11 November | 4.2858 | 11.11.2013 |
12 November | 4.3148 | 12.11.2013 |
13 November | 4.3085 | 13.11.2013 |
14 November | 4.3064 | 14.11.2013 |
15 November | 4.3103 | 15.11.2013 |
16 November | 4.3103 | 15.11.2013 |
17 November | 4.3103 | 15.11.2013 |
18 November | 4.3053 | 18.11.2013 |
19 November | 4.2916 | 19.11.2013 |
20 November | 4.3021 | 20.11.2013 |
21 November | 4.3178 | 21.11.2013 |
22 November | 4.3539 | 22.11.2013 |
23 November | 4.3539 | 22.11.2013 |
24 November | 4.3539 | 22.11.2013 |
25 November | 4.3506 | 25.11.2013 |
26 November | 4.3625 | 26.11.2013 |
27 November | 4.3922 | 27.11.2013 |
28 November | 4.3936 | 28.11.2013 |
29 November | 4.3905 | 29.11.2013 |
30 November | 4.3905 | 29.11.2013 |
Day | Rate | Set date |
---|---|---|
1 December | 4.3905 | 29.11.2013 |
2 December | 4.3437 | 02.12.2013 |
3 December | 4.3667 | 03.12.2013 |
4 December | 4.3834 | 04.12.2013 |
5 December | 4.3883 | 05.12.2013 |
6 December | 4.4192 | 06.12.2013 |
7 December | 4.4192 | 06.12.2013 |
8 December | 4.4192 | 06.12.2013 |
9 December | 4.4031 | 09.12.2013 |
10 December | 4.4094 | 10.12.2013 |
11 December | 4.4249 | 11.12.2013 |
12 December | 4.4466 | 12.12.2013 |
13 December | 4.4425 | 13.12.2013 |
14 December | 4.4425 | 13.12.2013 |
15 December | 4.4425 | 13.12.2013 |
16 December | 4.4626 | 16.12.2013 |
17 December | 4.4714 | 17.12.2013 |
18 December | 4.4808 | 18.12.2013 |
19 December | 4.4770 | 19.12.2013 |
20 December | 4.4898 | 20.12.2013 |
21 December | 4.4898 | 20.12.2013 |
22 December | 4.4898 | 20.12.2013 |
23 December | 4.5117 | 23.12.2013 |
24 December | 4.5085 | 24.12.2013 |
27 December | 4.5416 | 27.12.2013 |
28 December | 4.5416 | 27.12.2013 |
29 December | 4.5416 | 27.12.2013 |
30 December | 4.5408 | 30.12.2013 |
31 December | 4.5221 | 31.12.2013 |