Euro / Malaysian ringgit (EUR/MYR)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January4.025502.01.2013
3 January3.971903.01.2013
4 January3.965704.01.2013
5 January3.965704.01.2013
6 January3.965704.01.2013
7 January3.968407.01.2013
8 January3.981708.01.2013
9 January3.968209.01.2013
10 January3.972710.01.2013
11 January4.010111.01.2013
12 January4.010111.01.2013
13 January4.010111.01.2013
14 January4.025014.01.2013
15 January4.011415.01.2013
16 January4.009016.01.2013
17 January4.031117.01.2013
18 January4.014018.01.2013
19 January4.014018.01.2013
20 January4.014018.01.2013
21 January4.043421.01.2013
22 January4.051722.01.2013
23 January4.056923.01.2013
24 January4.068224.01.2013
25 January4.111425.01.2013
26 January4.111425.01.2013
27 January4.111425.01.2013
28 January4.095028.01.2013
29 January4.142129.01.2013
30 January4.175630.01.2013
31 January4.208631.01.2013

February 2013

Day Rate Set date
1 February4.245201.02.2013
2 February4.245201.02.2013
3 February4.245201.02.2013
4 February4.208004.02.2013
5 February4.190805.02.2013
6 February4.186406.02.2013
7 February4.200207.02.2013
8 February4.143508.02.2013
9 February4.143508.02.2013
10 February4.143508.02.2013
11 February4.149211.02.2013
12 February4.165712.02.2013
13 February4.165913.02.2013
14 February4.117014.02.2013
15 February4.122815.02.2013
16 February4.122815.02.2013
17 February4.122815.02.2013
18 February4.138418.02.2013
19 February4.144019.02.2013
20 February4.140020.02.2013
21 February4.097521.02.2013
22 February4.089622.02.2013
23 February4.089622.02.2013
24 February4.089622.02.2013
25 February4.121925.02.2013
26 February4.056626.02.2013
27 February4.061027.02.2013
28 February4.061728.02.2013

March 2013

Day Rate Set date
1 March4.026201.03.2013
2 March4.026201.03.2013
3 March4.026201.03.2013
4 March4.041304.03.2013
5 March4.044005.03.2013
6 March4.049706.03.2013
7 March4.043007.03.2013
8 March4.065808.03.2013
9 March4.065808.03.2013
10 March4.065808.03.2013
11 March4.041411.03.2013
12 March4.058212.03.2013
13 March4.034513.03.2013
14 March4.024614.03.2013
15 March4.087715.03.2013
16 March4.087715.03.2013
17 March4.087715.03.2013
18 March4.048718.03.2013
19 March4.040919.03.2013
20 March4.042120.03.2013
21 March4.030021.03.2013
22 March4.029522.03.2013
23 March4.029522.03.2013
24 March4.029522.03.2013
25 March4.008025.03.2013
26 March3.982026.03.2013
27 March3.955127.03.2013
28 March3.965028.03.2013
30 March3.965028.03.2013
31 March3.965028.03.2013

April 2013

Day Rate Set date
2 April3.951902.04.2013
3 April3.954003.04.2013
4 April3.947804.04.2013
5 April3.961605.04.2013
6 April3.961605.04.2013
7 April3.961605.04.2013
8 April3.981808.04.2013
9 April3.959509.04.2013
10 April3.964810.04.2013
11 April3.979611.04.2013
12 April3.966212.04.2013
13 April3.966212.04.2013
14 April3.966212.04.2013
15 April3.976615.04.2013
16 April3.991316.04.2013
17 April3.984817.04.2013
18 April3.957918.04.2013
19 April3.981119.04.2013
20 April3.981119.04.2013
21 April3.981119.04.2013
22 April3.974622.04.2013
23 April3.971823.04.2013
24 April3.964424.04.2013
25 April3.972825.04.2013
26 April3.944426.04.2013
27 April3.944426.04.2013
28 April3.944426.04.2013
29 April3.976629.04.2013
30 April3.976430.04.2013

May 2013

Day Rate Set date
2 May4.023802.05.2013
3 May3.979003.05.2013
4 May3.979003.05.2013
5 May3.979003.05.2013
6 May3.902606.05.2013
7 May3.907007.05.2013
8 May3.890308.05.2013
9 May3.908409.05.2013
10 May3.879910.05.2013
11 May3.879910.05.2013
12 May3.879910.05.2013
13 May3.889013.05.2013
14 May3.878714.05.2013
15 May3.861215.05.2013
16 May3.881816.05.2013
17 May3.889017.05.2013
18 May3.889017.05.2013
19 May3.889017.05.2013
20 May3.873920.05.2013
21 May3.885521.05.2013
22 May3.904722.05.2013
23 May3.906023.05.2013
24 May3.926324.05.2013
25 May3.926324.05.2013
26 May3.926324.05.2013
27 May3.919027.05.2013
28 May3.935028.05.2013
29 May3.987329.05.2013
30 May3.985530.05.2013
31 May4.026731.05.2013

June 2013

Day Rate Set date
1 June4.026731.05.2013
2 June4.026731.05.2013
3 June4.031203.06.2013
4 June4.051304.06.2013
5 June4.023605.06.2013
6 June4.047806.06.2013
7 June4.102007.06.2013
8 June4.102007.06.2013
9 June4.102007.06.2013
10 June4.147610.06.2013
11 June4.188311.06.2013
12 June4.157712.06.2013
13 June4.171213.06.2013
14 June4.144514.06.2013
15 June4.144514.06.2013
16 June4.144514.06.2013
17 June4.175917.06.2013
18 June4.219518.06.2013
19 June4.225019.06.2013
20 June4.228820.06.2013
21 June4.222221.06.2013
22 June4.222221.06.2013
23 June4.222221.06.2013
24 June4.211224.06.2013
25 June4.179925.06.2013
26 June4.178026.06.2013
27 June4.136227.06.2013
28 June4.134028.06.2013
29 June4.134028.06.2013
30 June4.134028.06.2013

July 2013

Day Rate Set date
1 July4.125601.07.2013
2 July4.123002.07.2013
3 July4.129503.07.2013
4 July4.129804.07.2013
5 July4.107705.07.2013
6 July4.107705.07.2013
7 July4.107705.07.2013
8 July4.114408.07.2013
9 July4.098609.07.2013
10 July4.074310.07.2013
11 July4.132711.07.2013
12 July4.141612.07.2013
13 July4.141612.07.2013
14 July4.141612.07.2013
15 July4.151315.07.2013
16 July4.167216.07.2013
17 July4.192417.07.2013
18 July4.180918.07.2013
19 July4.191519.07.2013
20 July4.191519.07.2013
21 July4.191519.07.2013
22 July4.187322.07.2013
23 July4.189323.07.2013
24 July4.222224.07.2013
25 July4.222725.07.2013
26 July4.253426.07.2013
27 July4.253426.07.2013
28 July4.253426.07.2013
29 July4.280929.07.2013
30 July4.284830.07.2013
31 July4.315331.07.2013

August 2013

Day Rate Set date
1 August4.291801.08.2013
2 August4.307502.08.2013
3 August4.307502.08.2013
4 August4.307502.08.2013
5 August4.284005.08.2013
6 August4.311606.08.2013
7 August4.330107.08.2013
8 August4.337308.08.2013
9 August4.352209.08.2013
10 August4.352209.08.2013
11 August4.352209.08.2013
12 August4.314012.08.2013
13 August4.330513.08.2013
14 August4.335114.08.2013
15 August4.358115.08.2013
16 August4.371816.08.2013
17 August4.371816.08.2013
18 August4.371816.08.2013
19 August4.386319.08.2013
20 August4.400620.08.2013
21 August4.408021.08.2013
22 August4.417222.08.2013
23 August4.408523.08.2013
24 August4.408523.08.2013
25 August4.408523.08.2013
26 August4.418726.08.2013
27 August4.442927.08.2013
28 August4.450628.08.2013
29 August4.375429.08.2013
30 August4.355430.08.2013
31 August4.355430.08.2013

September 2013

Day Rate Set date
1 September4.355430.08.2013
2 September4.322002.09.2013
3 September4.330103.09.2013
4 September4.325404.09.2013
5 September4.365605.09.2013
6 September4.366606.09.2013
7 September4.366606.09.2013
8 September4.366606.09.2013
9 September4.342809.09.2013
10 September4.338010.09.2013
11 September4.329911.09.2013
12 September4.352112.09.2013
13 September4.376013.09.2013
14 September4.376013.09.2013
15 September4.376013.09.2013
16 September4.394516.09.2013
17 September4.332717.09.2013
18 September4.318618.09.2013
19 September4.271419.09.2013
20 September4.277220.09.2013
21 September4.277220.09.2013
22 September4.277220.09.2013
23 September4.314523.09.2013
24 September4.334024.09.2013
25 September4.351225.09.2013
26 September4.339126.09.2013
27 September4.369227.09.2013
28 September4.369227.09.2013
29 September4.369227.09.2013
30 September4.410330.09.2013

October 2013

Day Rate Set date
1 October4.385501.10.2013
2 October4.362502.10.2013
3 October4.343703.10.2013
4 October4.320704.10.2013
5 October4.320704.10.2013
6 October4.320704.10.2013
7 October4.322807.10.2013
8 October4.327408.10.2013
9 October4.322209.10.2013
10 October4.312010.10.2013
11 October4.312411.10.2013
12 October4.312411.10.2013
13 October4.312411.10.2013
14 October4.315014.10.2013
15 October4.292815.10.2013
16 October4.301316.10.2013
17 October4.304917.10.2013
18 October4.319718.10.2013
19 October4.319718.10.2013
20 October4.319718.10.2013
21 October4.332021.10.2013
22 October4.339222.10.2013
23 October4.356223.10.2013
24 October4.345424.10.2013
25 October4.348825.10.2013
26 October4.348825.10.2013
27 October4.348825.10.2013
28 October4.322028.10.2013
29 October4.330429.10.2013
30 October4.329030.10.2013
31 October4.304331.10.2013

November 2013

Day Rate Set date
1 November4.292301.11.2013
2 November4.292301.11.2013
3 November4.292301.11.2013
4 November4.292904.11.2013
5 November4.281905.11.2013
6 November4.297106.11.2013
7 November4.250307.11.2013
8 November4.269008.11.2013
9 November4.269008.11.2013
10 November4.269008.11.2013
11 November4.285811.11.2013
12 November4.314812.11.2013
13 November4.308513.11.2013
14 November4.306414.11.2013
15 November4.310315.11.2013
16 November4.310315.11.2013
17 November4.310315.11.2013
18 November4.305318.11.2013
19 November4.291619.11.2013
20 November4.302120.11.2013
21 November4.317821.11.2013
22 November4.353922.11.2013
23 November4.353922.11.2013
24 November4.353922.11.2013
25 November4.350625.11.2013
26 November4.362526.11.2013
27 November4.392227.11.2013
28 November4.393628.11.2013
29 November4.390529.11.2013
30 November4.390529.11.2013

December 2013

Day Rate Set date
1 December4.390529.11.2013
2 December4.343702.12.2013
3 December4.366703.12.2013
4 December4.383404.12.2013
5 December4.388305.12.2013
6 December4.419206.12.2013
7 December4.419206.12.2013
8 December4.419206.12.2013
9 December4.403109.12.2013
10 December4.409410.12.2013
11 December4.424911.12.2013
12 December4.446612.12.2013
13 December4.442513.12.2013
14 December4.442513.12.2013
15 December4.442513.12.2013
16 December4.462616.12.2013
17 December4.471417.12.2013
18 December4.480818.12.2013
19 December4.477019.12.2013
20 December4.489820.12.2013
21 December4.489820.12.2013
22 December4.489820.12.2013
23 December4.511723.12.2013
24 December4.508524.12.2013
27 December4.541627.12.2013
28 December4.541627.12.2013
29 December4.541627.12.2013
30 December4.540830.12.2013
31 December4.522131.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.