Euro / Malaysian ringgit (EUR/MYR)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January4.105530.12.2011
2 January4.103302.01.2012
3 January4.085703.01.2012
4 January4.061804.01.2012
5 January4.038905.01.2012
6 January4.016106.01.2012
7 January4.016106.01.2012
8 January4.016106.01.2012
9 January4.013809.01.2012
10 January4.012710.01.2012
11 January3.993511.01.2012
12 January3.999112.01.2012
13 January4.000513.01.2012
14 January4.000513.01.2012
15 January4.000513.01.2012
16 January3.977416.01.2012
17 January3.987317.01.2012
18 January4.002018.01.2012
19 January4.006919.01.2012
20 January4.001620.01.2012
21 January4.001620.01.2012
22 January4.001620.01.2012
23 January4.013023.01.2012
24 January4.014724.01.2012
25 January3.990325.01.2012
26 January3.996726.01.2012
27 January3.994127.01.2012
28 January3.994127.01.2012
29 January3.994127.01.2012
30 January4.009730.01.2012
31 January4.012831.01.2012

February 2012

Day Rate Set date
1 February4.007801.02.2012
2 February3.950502.02.2012
3 February3.961603.02.2012
4 February3.961603.02.2012
5 February3.961603.02.2012
6 February3.937406.02.2012
7 February3.950907.02.2012
8 February3.987808.02.2012
9 February4.000409.02.2012
10 February4.004210.02.2012
11 February4.004210.02.2012
12 February4.004210.02.2012
13 February4.011613.02.2012
14 February4.007314.02.2012
15 February3.975615.02.2012
16 February3.974416.02.2012
17 February3.995117.02.2012
18 February3.995117.02.2012
19 February3.995117.02.2012
20 February4.004320.02.2012
21 February3.999721.02.2012
22 February4.005422.02.2012
23 February4.011323.02.2012
24 February4.042524.02.2012
25 February4.042524.02.2012
26 February4.042524.02.2012
27 February4.049927.02.2012
28 February4.048328.02.2012
29 February4.027529.02.2012

March 2012

Day Rate Set date
1 March3.998901.03.2012
2 March3.970102.03.2012
3 March3.970102.03.2012
4 March3.970102.03.2012
5 March3.990505.03.2012
6 March3.985406.03.2012
7 March3.971407.03.2012
8 March3.977208.03.2012
9 March3.969709.03.2012
10 March3.969709.03.2012
11 March3.969709.03.2012
12 March3.979612.03.2012
13 March3.964113.03.2012
14 March3.995414.03.2012
15 March3.994115.03.2012
16 March4.006716.03.2012
17 March4.006716.03.2012
18 March4.006716.03.2012
19 March4.014719.03.2012
20 March4.067820.03.2012
21 March4.069221.03.2012
22 March4.070422.03.2012
23 March4.073923.03.2012
24 March4.073923.03.2012
25 March4.073923.03.2012
26 March4.081726.03.2012
27 March4.074627.03.2012
28 March4.083428.03.2012
29 March4.073829.03.2012
30 March4.091630.03.2012
31 March4.091630.03.2012

April 2012

Day Rate Set date
1 April4.091630.03.2012
2 April4.068302.04.2012
3 April4.060703.04.2012
4 April4.029304.04.2012
5 April4.010605.04.2012
7 April4.010605.04.2012
8 April4.010605.04.2012
10 April4.033110.04.2012
11 April4.034011.04.2012
12 April4.036012.04.2012
13 April4.019713.04.2012
14 April4.019713.04.2012
15 April4.019713.04.2012
16 April3.989916.04.2012
17 April4.022317.04.2012
18 April4.011018.04.2012
19 April4.011519.04.2012
20 April4.042020.04.2012
21 April4.042020.04.2012
22 April4.042020.04.2012
23 April4.027923.04.2012
24 April4.033524.04.2012
25 April4.040825.04.2012
26 April4.035926.04.2012
27 April4.022027.04.2012
28 April4.022027.04.2012
29 April4.022027.04.2012
30 April3.998630.04.2012

May 2012

Day Rate Set date
2 May3.976702.05.2012
3 May3.979603.05.2012
4 May3.993704.05.2012
5 May3.993704.05.2012
6 May3.993704.05.2012
7 May3.980307.05.2012
8 May3.980208.05.2012
9 May3.980809.05.2012
10 May3.975810.05.2012
11 May3.975011.05.2012
12 May3.975011.05.2012
13 May3.975011.05.2012
14 May3.964414.05.2012
15 May3.953115.05.2012
16 May3.968916.05.2012
17 May3.948517.05.2012
18 May3.988018.05.2012
19 May3.988018.05.2012
20 May3.988018.05.2012
21 May3.995221.05.2012
22 May3.994522.05.2012
23 May3.982023.05.2012
24 May3.946024.05.2012
25 May3.956425.05.2012
26 May3.956425.05.2012
27 May3.956425.05.2012
28 May3.949528.05.2012
29 May3.953129.05.2012
30 May3.932930.05.2012
31 May3.938031.05.2012

June 2012

Day Rate Set date
1 June3.943401.06.2012
2 June3.943401.06.2012
3 June3.943401.06.2012
4 June3.980204.06.2012
5 June3.977305.06.2012
6 June3.964606.06.2012
7 June3.984307.06.2012
8 June3.970808.06.2012
9 June3.970808.06.2012
10 June3.970808.06.2012
11 June3.979611.06.2012
12 June3.973112.06.2012
13 June3.981413.06.2012
14 June3.999014.06.2012
15 June3.984115.06.2012
16 June3.984115.06.2012
17 June3.984115.06.2012
18 June3.982918.06.2012
19 June3.984419.06.2012
20 June4.010120.06.2012
21 June4.024621.06.2012
22 June4.000622.06.2012
23 June4.000622.06.2012
24 June4.000622.06.2012
25 June3.990325.06.2012
26 June3.980126.06.2012
27 June3.980527.06.2012
28 June3.967628.06.2012
29 June3.996029.06.2012
30 June3.996029.06.2012

July 2012

Day Rate Set date
1 July3.996029.06.2012
2 July3.983302.07.2012
3 July3.962803.07.2012
4 July3.962104.07.2012
5 July3.931305.07.2012
6 July3.928906.07.2012
7 July3.928906.07.2012
8 July3.928906.07.2012
9 July3.919409.07.2012
10 July3.903610.07.2012
11 July3.894411.07.2012
12 July3.887612.07.2012
13 July3.881513.07.2012
14 July3.881513.07.2012
15 July3.881513.07.2012
16 July3.872716.07.2012
17 July3.891217.07.2012
18 July3.870218.07.2012
19 July3.866719.07.2012
20 July3.844820.07.2012
21 July3.844820.07.2012
22 July3.844820.07.2012
23 July3.839623.07.2012
24 July3.845324.07.2012
25 July3.851025.07.2012
26 July3.876626.07.2012
27 July3.893827.07.2012
28 July3.893827.07.2012
29 July3.893827.07.2012
30 July3.859330.07.2012
31 July3.845531.07.2012

August 2012

Day Rate Set date
1 August3.830101.08.2012
2 August3.850302.08.2012
3 August3.827703.08.2012
4 August3.827703.08.2012
5 August3.827703.08.2012
6 August3.844906.08.2012
7 August3.857607.08.2012
8 August3.827208.08.2012
9 August3.819309.08.2012
10 August3.822210.08.2012
11 August3.822210.08.2012
12 August3.822210.08.2012
13 August3.852413.08.2012
14 August3.849314.08.2012
15 August3.838215.08.2012
16 August3.841116.08.2012
17 August3.864917.08.2012
18 August3.864917.08.2012
19 August3.864917.08.2012
20 August3.848020.08.2012
21 August3.871321.08.2012
22 August3.885222.08.2012
23 August3.886523.08.2012
24 August3.879024.08.2012
25 August3.879024.08.2012
26 August3.879024.08.2012
27 August3.896827.08.2012
28 August3.913728.08.2012
29 August3.915329.08.2012
30 August3.922530.08.2012
31 August3.936031.08.2012

September 2012

Day Rate Set date
1 September3.936031.08.2012
2 September3.936031.08.2012
3 September3.911803.09.2012
4 September3.908704.09.2012
5 September3.926205.09.2012
6 September3.938106.09.2012
7 September3.947807.09.2012
8 September3.947807.09.2012
9 September3.947807.09.2012
10 September3.963810.09.2012
11 September3.951211.09.2012
12 September3.964012.09.2012
13 September3.978013.09.2012
14 September3.977014.09.2012
15 September3.977014.09.2012
16 September3.977014.09.2012
17 September3.985317.09.2012
18 September4.003018.09.2012
19 September3.979219.09.2012
20 September3.981020.09.2012
21 September3.961121.09.2012
22 September3.961121.09.2012
23 September3.961121.09.2012
24 September3.969124.09.2012
25 September3.971425.09.2012
26 September3.961126.09.2012
27 September3.960427.09.2012
28 September3.959628.09.2012
29 September3.959628.09.2012
30 September3.959628.09.2012

October 2012

Day Rate Set date
1 October3.943301.10.2012
2 October3.946202.10.2012
3 October3.949903.10.2012
4 October3.959904.10.2012
5 October3.969105.10.2012
6 October3.969105.10.2012
7 October3.969105.10.2012
8 October3.981308.10.2012
9 October3.980509.10.2012
10 October3.962310.10.2012
11 October3.962211.10.2012
12 October3.965812.10.2012
13 October3.965812.10.2012
14 October3.965812.10.2012
15 October3.967115.10.2012
16 October3.978916.10.2012
17 October3.976917.10.2012
18 October3.984318.10.2012
19 October3.978519.10.2012
20 October3.978519.10.2012
21 October3.978519.10.2012
22 October3.986822.10.2012
23 October3.975423.10.2012
24 October3.961924.10.2012
25 October3.954525.10.2012
26 October3.943526.10.2012
27 October3.943526.10.2012
28 October3.943526.10.2012
29 October3.948729.10.2012
30 October3.956030.10.2012
31 October3.959731.10.2012

November 2012

Day Rate Set date
1 November3.960001.11.2012
2 November3.923702.11.2012
3 November3.923702.11.2012
4 November3.923702.11.2012
5 November3.914205.11.2012
6 November3.921906.11.2012
7 November3.891707.11.2012
8 November3.901708.11.2012
9 November3.890309.11.2012
10 November3.890309.11.2012
11 November3.890309.11.2012
12 November3.901712.11.2012
13 November3.897013.11.2012
14 November3.891414.11.2012
15 November3.909715.11.2012
16 November3.912716.11.2012
17 November3.912716.11.2012
18 November3.912716.11.2012
19 November3.910119.11.2012
20 November3.916920.11.2012
21 November3.919021.11.2012
22 November3.946522.11.2012
23 November3.948523.11.2012
24 November3.948523.11.2012
25 November3.948523.11.2012
26 November3.960526.11.2012
27 November3.949227.11.2012
28 November3.935128.11.2012
29 November3.956929.11.2012
30 November3.947530.11.2012

December 2012

Day Rate Set date
1 December3.947530.11.2012
2 December3.947530.11.2012
3 December3.972703.12.2012
4 December3.983004.12.2012
5 December3.973505.12.2012
6 December3.984506.12.2012
7 December3.943407.12.2012
8 December3.943407.12.2012
9 December3.943407.12.2012
10 December3.958310.12.2012
11 December3.972011.12.2012
12 December3.979212.12.2012
13 December3.994613.12.2012
14 December3.998214.12.2012
15 December3.998214.12.2012
16 December3.998214.12.2012
17 December4.026417.12.2012
18 December4.023618.12.2012
19 December4.061819.12.2012
20 December4.047320.12.2012
21 December4.043021.12.2012
22 December4.043021.12.2012
23 December4.043021.12.2012
24 December4.051124.12.2012
27 December4.059827.12.2012
28 December4.035728.12.2012
29 December4.035728.12.2012
30 December4.035728.12.2012
31 December4.034731.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.