Day | Rate | Set date |
---|---|---|
1 July | 3.9960 | 29.06.2012 |
2 July | 3.9833 | 02.07.2012 |
3 July | 3.9628 | 03.07.2012 |
4 July | 3.9621 | 04.07.2012 |
5 July | 3.9313 | 05.07.2012 |
6 July | 3.9289 | 06.07.2012 |
7 July | 3.9289 | 06.07.2012 |
8 July | 3.9289 | 06.07.2012 |
9 July | 3.9194 | 09.07.2012 |
10 July | 3.9036 | 10.07.2012 |
11 July | 3.8944 | 11.07.2012 |
12 July | 3.8876 | 12.07.2012 |
13 July | 3.8815 | 13.07.2012 |
14 July | 3.8815 | 13.07.2012 |
15 July | 3.8815 | 13.07.2012 |
16 July | 3.8727 | 16.07.2012 |
17 July | 3.8912 | 17.07.2012 |
18 July | 3.8702 | 18.07.2012 |
19 July | 3.8667 | 19.07.2012 |
20 July | 3.8448 | 20.07.2012 |
21 July | 3.8448 | 20.07.2012 |
22 July | 3.8448 | 20.07.2012 |
23 July | 3.8396 | 23.07.2012 |
24 July | 3.8453 | 24.07.2012 |
25 July | 3.8510 | 25.07.2012 |
26 July | 3.8766 | 26.07.2012 |
27 July | 3.8938 | 27.07.2012 |
28 July | 3.8938 | 27.07.2012 |
29 July | 3.8938 | 27.07.2012 |
30 July | 3.8593 | 30.07.2012 |
31 July | 3.8455 | 31.07.2012 |