Euro / Malaysian ringgit (EUR/MYR)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January4.808002.01.2009
3 January4.808002.01.2009
4 January4.808002.01.2009
5 January4.750305.01.2009
6 January4.678906.01.2009
7 January4.758907.01.2009
8 January4.821108.01.2009
9 January4.844809.01.2009
10 January4.844809.01.2009
11 January4.844809.01.2009
12 January4.783712.01.2009
13 January4.745813.01.2009
14 January4.706114.01.2009
15 January4.702715.01.2009
16 January4.747316.01.2009
17 January4.747316.01.2009
18 January4.747316.01.2009
19 January4.719819.01.2009
20 January4.668420.01.2009
21 January4.668921.01.2009
22 January4.685022.01.2009
23 January4.638823.01.2009
24 January4.638823.01.2009
25 January4.638823.01.2009
26 January4.709526.01.2009
27 January4.776227.01.2009
28 January4.755728.01.2009
29 January4.718629.01.2009
30 January4.623430.01.2009
31 January4.623430.01.2009

February 2009

Day Rate Set date
1 February4.623430.01.2009
2 February4.613402.02.2009
3 February4.650703.02.2009
4 February4.648404.02.2009
5 February4.637205.02.2009
6 February4.605306.02.2009
7 February4.605306.02.2009
8 February4.605306.02.2009
9 February4.673109.02.2009
10 February4.653910.02.2009
11 February4.663211.02.2009
12 February4.640412.02.2009
13 February4.622113.02.2009
14 February4.622113.02.2009
15 February4.622113.02.2009
16 February4.617716.02.2009
17 February4.599417.02.2009
18 February4.607018.02.2009
19 February4.643719.02.2009
20 February4.629120.02.2009
21 February4.629120.02.2009
22 February4.629120.02.2009
23 February4.678323.02.2009
24 February4.677024.02.2009
25 February4.695125.02.2009
26 February4.691626.02.2009
27 February4.685227.02.2009
28 February4.685227.02.2009

March 2009

Day Rate Set date
1 March4.685227.02.2009
2 March4.695802.03.2009
3 March4.679503.03.2009
4 March4.662304.03.2009
5 March4.679905.03.2009
6 March4.705606.03.2009
7 March4.705606.03.2009
8 March4.705606.03.2009
9 March4.671009.03.2009
10 March4.720110.03.2009
11 March4.726311.03.2009
12 March4.719812.03.2009
13 March4.781913.03.2009
14 March4.781913.03.2009
15 March4.781913.03.2009
16 March4.789716.03.2009
17 March4.756217.03.2009
18 March4.835118.03.2009
19 March4.993319.03.2009
20 March4.935220.03.2009
21 March4.935220.03.2009
22 March4.935220.03.2009
23 March4.938123.03.2009
24 March4.897024.03.2009
25 March4.895625.03.2009
26 March4.890926.03.2009
27 March4.806127.03.2009
28 March4.806127.03.2009
29 March4.806127.03.2009
30 March4.856030.03.2009
31 March4.851431.03.2009

April 2009

Day Rate Set date
1 April4.831501.04.2009
2 April4.817802.04.2009
3 April4.806203.04.2009
4 April4.806203.04.2009
5 April4.806203.04.2009
6 April4.799906.04.2009
7 April4.761907.04.2009
8 April4.803508.04.2009
9 April4.786909.04.2009
11 April4.786909.04.2009
12 April4.786909.04.2009
14 April4.761414.04.2009
15 April4.752215.04.2009
16 April4.749216.04.2009
17 April4.722417.04.2009
18 April4.722417.04.2009
19 April4.722417.04.2009
20 April4.709920.04.2009
21 April4.713121.04.2009
22 April4.718522.04.2009
23 April4.727423.04.2009
24 April4.744324.04.2009
25 April4.744324.04.2009
26 April4.744324.04.2009
27 April4.721127.04.2009
28 April4.712228.04.2009
29 April4.759229.04.2009
30 April4.725930.04.2009

May 2009

Day Rate Set date
2 May4.725930.04.2009
3 May4.725930.04.2009
4 May4.669704.05.2009
5 May4.704505.05.2009
6 May4.707306.05.2009
7 May4.709807.05.2009
8 May4.721608.05.2009
9 May4.721608.05.2009
10 May4.721608.05.2009
11 May4.773311.05.2009
12 May4.806212.05.2009
13 May4.802813.05.2009
14 May4.811514.05.2009
15 May4.798215.05.2009
16 May4.798215.05.2009
17 May4.798215.05.2009
18 May4.796418.05.2009
19 May4.805719.05.2009
20 May4.842820.05.2009
21 May4.860521.05.2009
22 May4.876922.05.2009
23 May4.876922.05.2009
24 May4.876922.05.2009
25 May4.888125.05.2009
26 May4.885226.05.2009
27 May4.870227.05.2009
28 May4.866928.05.2009
29 May4.916729.05.2009
30 May4.916729.05.2009
31 May4.916729.05.2009

June 2009

Day Rate Set date
1 June4.936501.06.2009
2 June4.967602.06.2009
3 June4.950403.06.2009
4 June4.922004.06.2009
5 June4.955605.06.2009
6 June4.955605.06.2009
7 June4.955605.06.2009
8 June4.882908.06.2009
9 June4.922609.06.2009
10 June4.929410.06.2009
11 June4.899611.06.2009
12 June4.909112.06.2009
13 June4.909112.06.2009
14 June4.909112.06.2009
15 June4.887115.06.2009
16 June4.889316.06.2009
17 June4.890417.06.2009
18 June4.928418.06.2009
19 June4.926419.06.2009
20 June4.926419.06.2009
21 June4.926419.06.2009
22 June4.906422.06.2009
23 June4.958023.06.2009
24 June4.956424.06.2009
25 June4.929225.06.2009
26 June4.979426.06.2009
27 June4.979426.06.2009
28 June4.979426.06.2009
29 June4.975829.06.2009
30 June4.968130.06.2009

July 2009

Day Rate Set date
1 July4.960401.07.2009
2 July4.945202.07.2009
3 July4.940303.07.2009
4 July4.940303.07.2009
5 July4.940303.07.2009
6 July4.926506.07.2009
7 July4.974607.07.2009
8 July4.952208.07.2009
9 July4.986009.07.2009
10 July4.973110.07.2009
11 July4.973110.07.2009
12 July4.973110.07.2009
13 July5.033813.07.2009
14 July5.017914.07.2009
15 July5.020615.07.2009
16 July5.046516.07.2009
17 July5.023817.07.2009
18 July5.023817.07.2009
19 July5.023817.07.2009
20 July5.035020.07.2009
21 July5.037821.07.2009
22 July5.042122.07.2009
23 July5.037123.07.2009
24 July5.021424.07.2009
25 July5.021424.07.2009
26 July5.021424.07.2009
27 July5.020527.07.2009
28 July4.993728.07.2009
29 July4.983629.07.2009
30 July4.962830.07.2009
31 July4.980131.07.2009

August 2009

Day Rate Set date
1 August4.980131.07.2009
2 August4.980131.07.2009
3 August5.016803.08.2009
4 August5.026504.08.2009
5 August5.039905.08.2009
6 August5.015806.08.2009
7 August5.025707.08.2009
8 August5.025707.08.2009
9 August5.025707.08.2009
10 August4.977110.08.2009
11 August4.973011.08.2009
12 August5.002712.08.2009
13 August5.014713.08.2009
14 August5.027914.08.2009
15 August5.027914.08.2009
16 August5.027914.08.2009
17 August4.985017.08.2009
18 August4.988218.08.2009
19 August5.004819.08.2009
20 August5.022820.08.2009
21 August5.045621.08.2009
22 August5.045621.08.2009
23 August5.045621.08.2009
24 August5.026724.08.2009
25 August5.041325.08.2009
26 August5.028726.08.2009
27 August5.041627.08.2009
28 August5.058328.08.2009
29 August5.058328.08.2009
30 August5.058328.08.2009
31 August5.025931.08.2009

September 2009

Day Rate Set date
1 September5.048501.09.2009
2 September5.033202.09.2009
3 September5.057403.09.2009
4 September5.028104.09.2009
5 September5.028104.09.2009
6 September5.028104.09.2009
7 September5.037007.09.2009
8 September5.068408.09.2009
9 September5.077609.09.2009
10 September5.082010.09.2009
11 September5.097011.09.2009
12 September5.097011.09.2009
13 September5.097011.09.2009
14 September5.108014.09.2009
15 September5.117515.09.2009
16 September5.107016.09.2009
17 September5.105817.09.2009
18 September5.117318.09.2009
19 September5.117318.09.2009
20 September5.117318.09.2009
21 September5.101021.09.2009
22 September5.143422.09.2009
23 September5.123023.09.2009
24 September5.114924.09.2009
25 September5.092025.09.2009
26 September5.092025.09.2009
27 September5.092025.09.2009
28 September5.098228.09.2009
29 September5.071129.09.2009
30 September5.067930.09.2009

October 2009

Day Rate Set date
1 October5.039201.10.2009
2 October5.058102.10.2009
3 October5.058102.10.2009
4 October5.058102.10.2009
5 October5.057905.10.2009
6 October5.057006.10.2009
7 October5.021707.10.2009
8 October5.006108.10.2009
9 October5.012109.10.2009
10 October5.012109.10.2009
11 October5.012109.10.2009
12 October5.020112.10.2009
13 October5.041113.10.2009
14 October5.015614.10.2009
15 October4.992115.10.2009
16 October5.013116.10.2009
17 October5.013116.10.2009
18 October5.013116.10.2009
19 October5.034119.10.2009
20 October5.037020.10.2009
21 October5.039621.10.2009
22 October5.097822.10.2009
23 October5.080523.10.2009
24 October5.080523.10.2009
25 October5.080523.10.2009
26 October5.075726.10.2009
27 October5.060927.10.2009
28 October5.059428.10.2009
29 October5.064929.10.2009
30 October5.050530.10.2009
31 October5.050530.10.2009

November 2009

Day Rate Set date
1 November5.050530.10.2009
2 November5.061602.11.2009
3 November5.028403.11.2009
4 November5.046004.11.2009
5 November5.086705.11.2009
6 November5.055306.11.2009
7 November5.055306.11.2009
8 November5.055306.11.2009
9 November5.065009.11.2009
10 November5.066010.11.2009
11 November5.077211.11.2009
12 November5.046612.11.2009
13 November5.018713.11.2009
14 November5.018713.11.2009
15 November5.018713.11.2009
16 November5.039516.11.2009
17 November5.009217.11.2009
18 November5.034518.11.2009
19 November5.040019.11.2009
20 November5.015620.11.2009
21 November5.015620.11.2009
22 November5.015620.11.2009
23 November5.052423.11.2009
24 November5.071524.11.2009
25 November5.085225.11.2009
26 November5.106826.11.2009
27 November5.058727.11.2009
28 November5.058727.11.2009
29 November5.058727.11.2009
30 November5.096630.11.2009

December 2009

Day Rate Set date
1 December5.092401.12.2009
2 December5.095102.12.2009
3 December5.096203.12.2009
4 December5.093704.12.2009
5 December5.093704.12.2009
6 December5.093704.12.2009
7 December5.023907.12.2009
8 December5.015008.12.2009
9 December5.018909.12.2009
10 December5.004510.12.2009
11 December5.016611.12.2009
12 December5.016611.12.2009
13 December5.016611.12.2009
14 December4.993914.12.2009
15 December4.963615.12.2009
16 December4.986116.12.2009
17 December4.930417.12.2009
18 December4.928318.12.2009
19 December4.928318.12.2009
20 December4.928318.12.2009
21 December4.935121.12.2009
22 December4.910022.12.2009
23 December4.907423.12.2009
24 December4.938524.12.2009
26 December4.938524.12.2009
27 December4.938524.12.2009
28 December4.940928.12.2009
29 December4.954129.12.2009
30 December4.912230.12.2009
31 December4.932631.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.