Day | Rate | Set date |
---|---|---|
1 September | 5.0485 | 01.09.2009 |
2 September | 5.0332 | 02.09.2009 |
3 September | 5.0574 | 03.09.2009 |
4 September | 5.0281 | 04.09.2009 |
5 September | 5.0281 | 04.09.2009 |
6 September | 5.0281 | 04.09.2009 |
7 September | 5.0370 | 07.09.2009 |
8 September | 5.0684 | 08.09.2009 |
9 September | 5.0776 | 09.09.2009 |
10 September | 5.0820 | 10.09.2009 |
11 September | 5.0970 | 11.09.2009 |
12 September | 5.0970 | 11.09.2009 |
13 September | 5.0970 | 11.09.2009 |
14 September | 5.1080 | 14.09.2009 |
15 September | 5.1175 | 15.09.2009 |
16 September | 5.1070 | 16.09.2009 |
17 September | 5.1058 | 17.09.2009 |
18 September | 5.1173 | 18.09.2009 |
19 September | 5.1173 | 18.09.2009 |
20 September | 5.1173 | 18.09.2009 |
21 September | 5.1010 | 21.09.2009 |
22 September | 5.1434 | 22.09.2009 |
23 September | 5.1230 | 23.09.2009 |
24 September | 5.1149 | 24.09.2009 |
25 September | 5.0920 | 25.09.2009 |
26 September | 5.0920 | 25.09.2009 |
27 September | 5.0920 | 25.09.2009 |
28 September | 5.0982 | 28.09.2009 |
29 September | 5.0711 | 29.09.2009 |
30 September | 5.0679 | 30.09.2009 |