Day | Rate | Set date |
---|---|---|
1 November | 4.6565 | 01.11.2006 |
2 November | 4.6606 | 02.11.2006 |
3 November | 4.6536 | 03.11.2006 |
4 November | 4.6536 | 03.11.2006 |
5 November | 4.6536 | 03.11.2006 |
6 November | 4.6464 | 06.11.2006 |
7 November | 4.6517 | 07.11.2006 |
8 November | 4.6537 | 08.11.2006 |
9 November | 4.6648 | 09.11.2006 |
10 November | 4.6799 | 10.11.2006 |
11 November | 4.6799 | 10.11.2006 |
12 November | 4.6799 | 10.11.2006 |
13 November | 4.6643 | 13.11.2006 |
14 November | 4.6660 | 14.11.2006 |
15 November | 4.6659 | 15.11.2006 |
16 November | 4.6792 | 16.11.2006 |
17 November | 4.6657 | 17.11.2006 |
18 November | 4.6657 | 17.11.2006 |
19 November | 4.6657 | 17.11.2006 |
20 November | 4.6870 | 20.11.2006 |
21 November | 4.6771 | 21.11.2006 |
22 November | 4.6969 | 22.11.2006 |
23 November | 4.7117 | 23.11.2006 |
24 November | 4.7545 | 24.11.2006 |
25 November | 4.7545 | 24.11.2006 |
26 November | 4.7545 | 24.11.2006 |
27 November | 4.7702 | 27.11.2006 |
28 November | 4.7855 | 28.11.2006 |
29 November | 4.7727 | 29.11.2006 |
30 November | 4.7758 | 30.11.2006 |