Euro / Malaysian ringgit (EUR/MYR)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	4.4584	30.12.2005
2 January	4.4702	02.01.2006
3 January	4.4864	03.01.2006
4 January	4.5608	04.01.2006
5 January	4.5439	05.01.2006
6 January	4.5392	06.01.2006
7 January	4.5392	06.01.2006
8 January	4.5392	06.01.2006
9 January	4.5277	09.01.2006
10 January	4.5224	10.01.2006
11 January	4.5294	11.01.2006
12 January	4.5315	12.01.2006
13 January	4.5022	13.01.2006
14 January	4.5022	13.01.2006
15 January	4.5022	13.01.2006
16 January	4.5359	16.01.2006
17 January	4.5275	17.01.2006
18 January	4.5545	18.01.2006
19 January	4.5250	19.01.2006
20 January	4.5195	20.01.2006
21 January	4.5195	20.01.2006
22 January	4.5195	20.01.2006
23 January	4.6020	23.01.2006
24 January	4.5989	24.01.2006
25 January	4.6041	25.01.2006
26 January	4.5897	26.01.2006
27 January	4.5651	27.01.2006
28 January	4.5651	27.01.2006
29 January	4.5651	27.01.2006
30 January	4.5550	30.01.2006
31 January	4.5449	31.01.2006

February 2006

Day	Rate	Set date
1 February	4.5351	01.02.2006
2 February	4.5229	02.02.2006
3 February	4.5162	03.02.2006
4 February	4.5162	03.02.2006
5 February	4.5162	03.02.2006
6 February	4.4797	06.02.2006
7 February	4.4701	07.02.2006
8 February	4.4614	08.02.2006
9 February	4.4650	09.02.2006
10 February	4.4576	10.02.2006
11 February	4.4576	10.02.2006
12 February	4.4576	10.02.2006
13 February	4.4265	13.02.2006
14 February	4.4278	14.02.2006
15 February	4.4301	15.02.2006
16 February	4.4118	16.02.2006
17 February	4.4134	17.02.2006
18 February	4.4134	17.02.2006
19 February	4.4134	17.02.2006
20 February	4.4375	20.02.2006
21 February	4.4278	21.02.2006
22 February	4.4187	22.02.2006
23 February	4.4420	23.02.2006
24 February	4.4188	24.02.2006
25 February	4.4188	24.02.2006
26 February	4.4188	24.02.2006
27 February	4.4009	27.02.2006
28 February	4.4116	28.02.2006

March 2006

Day	Rate	Set date
1 March	4.4343	01.03.2006
2 March	4.4191	02.03.2006
3 March	4.4540	03.03.2006
4 March	4.4540	03.03.2006
5 March	4.4540	03.03.2006
6 March	4.4547	06.03.2006
7 March	4.4239	07.03.2006
8 March	4.4308	08.03.2006
9 March	4.4342	09.03.2006
10 March	4.4303	10.03.2006
11 March	4.4303	10.03.2006
12 March	4.4303	10.03.2006
13 March	4.4338	13.03.2006
14 March	4.4381	14.03.2006
15 March	4.4556	15.03.2006
16 March	4.4710	16.03.2006
17 March	4.5139	17.03.2006
18 March	4.5139	17.03.2006
19 March	4.5139	17.03.2006
20 March	4.5019	20.03.2006
21 March	4.4884	21.03.2006
22 March	4.4547	22.03.2006
23 March	4.4489	23.03.2006
24 March	4.4243	24.03.2006
25 March	4.4243	24.03.2006
26 March	4.4243	24.03.2006
27 March	4.4432	27.03.2006
28 March	4.4650	28.03.2006
29 March	4.4396	29.03.2006
30 March	4.4643	30.03.2006
31 March	4.4580	31.03.2006

April 2006

Day	Rate	Set date
1 April	4.4580	31.03.2006
2 April	4.4580	31.03.2006
3 April	4.4410	03.04.2006
4 April	4.4946	04.04.2006
5 April	4.5026	05.04.2006
6 April	4.5148	06.04.2006
7 April	4.4673	07.04.2006
8 April	4.4673	07.04.2006
9 April	4.4673	07.04.2006
10 April	4.4385	10.04.2006
11 April	4.4407	11.04.2006
12 April	4.4535	12.04.2006
13 April	4.4397	13.04.2006
15 April	4.4397	13.04.2006
16 April	4.4397	13.04.2006
18 April	4.5008	18.04.2006
19 April	4.5230	19.04.2006
20 April	4.5202	20.04.2006
21 April	4.5058	21.04.2006
22 April	4.5058	21.04.2006
23 April	4.5058	21.04.2006
24 April	4.5114	24.04.2006
25 April	4.5252	25.04.2006
26 April	4.5233	26.04.2006
27 April	4.5063	27.04.2006
28 April	4.5440	28.04.2006
29 April	4.5440	28.04.2006
30 April	4.5440	28.04.2006

May 2006

Day	Rate	Set date
2 May	4.5698	02.05.2006
3 May	4.5546	03.05.2006
4 May	4.5476	04.05.2006
5 May	4.5753	05.05.2006
6 May	4.5753	05.05.2006
7 May	4.5753	05.05.2006
8 May	4.5832	08.05.2006
9 May	4.5582	09.05.2006
10 May	4.5752	10.05.2006
11 May	4.5530	11.05.2006
12 May	4.6239	12.05.2006
13 May	4.6239	12.05.2006
14 May	4.6239	12.05.2006
15 May	4.6308	15.05.2006
16 May	4.6173	16.05.2006
17 May	4.6072	17.05.2006
18 May	4.6029	18.05.2006
19 May	4.6191	19.05.2006
20 May	4.6191	19.05.2006
21 May	4.6191	19.05.2006
22 May	4.6287	22.05.2006
23 May	4.6427	23.05.2006
24 May	4.6810	24.05.2006
25 May	4.6522	25.05.2006
26 May	4.6613	26.05.2006
27 May	4.6613	26.05.2006
28 May	4.6613	26.05.2006
29 May	4.6324	29.05.2006
30 May	4.6464	30.05.2006
31 May	4.6724	31.05.2006

June 2006

Day	Rate	Set date
1 June	4.6359	01.06.2006
2 June	4.6653	02.06.2006
3 June	4.6653	02.06.2006
4 June	4.6653	02.06.2006
5 June	4.7096	05.06.2006
6 June	4.6814	06.06.2006
7 June	4.6769	07.06.2006
8 June	4.6706	08.06.2006
9 June	4.6421	09.06.2006
10 June	4.6421	09.06.2006
11 June	4.6421	09.06.2006
12 June	4.6212	12.06.2006
13 June	4.6322	13.06.2006
14 June	4.6138	14.06.2006
15 June	4.6052	15.06.2006
16 June	4.6075	16.06.2006
17 June	4.6075	16.06.2006
18 June	4.6075	16.06.2006
19 June	4.6190	19.06.2006
20 June	4.5981	20.06.2006
21 June	4.6322	21.06.2006
22 June	4.6006	22.06.2006
23 June	4.6039	23.06.2006
24 June	4.6039	23.06.2006
25 June	4.6039	23.06.2006
26 June	4.6319	26.06.2006
27 June	4.6309	27.06.2006
28 June	4.6314	28.06.2006
29 June	4.6194	29.06.2006
30 June	4.6714	30.06.2006

July 2006

Day	Rate	Set date
1 July	4.6714	30.06.2006
2 July	4.6714	30.06.2006
3 July	4.6837	03.07.2006
4 July	4.6578	04.07.2006
5 July	4.6711	05.07.2006
6 July	4.6693	06.07.2006
7 July	4.6621	07.07.2006
8 July	4.6621	07.07.2006
9 July	4.6621	07.07.2006
10 July	4.6449	10.07.2006
11 July	4.6512	11.07.2006
12 July	4.6499	12.07.2006
13 July	4.6453	13.07.2006
14 July	4.6497	14.07.2006
15 July	4.6497	14.07.2006
16 July	4.6497	14.07.2006
17 July	4.6270	17.07.2006
18 July	4.6152	18.07.2006
19 July	4.6121	19.07.2006
20 July	4.6533	20.07.2006
21 July	4.6650	21.07.2006
22 July	4.6650	21.07.2006
23 July	4.6650	21.07.2006
24 July	4.6673	24.07.2006
25 July	4.6595	25.07.2006
26 July	4.6320	26.07.2006
27 July	4.6783	27.07.2006
28 July	4.6433	28.07.2006
29 July	4.6433	28.07.2006
30 July	4.6433	28.07.2006
31 July	4.6689	31.07.2006

August 2006

Day	Rate	Set date
1 August	4.6845	01.08.2006
2 August	4.7039	02.08.2006
3 August	4.7060	03.08.2006
4 August	4.7017	04.08.2006
5 August	4.7017	04.08.2006
6 August	4.7017	04.08.2006
7 August	4.7057	07.08.2006
8 August	4.7087	08.08.2006
9 August	4.7182	09.08.2006
10 August	4.7086	10.08.2006
11 August	4.6955	11.08.2006
12 August	4.6955	11.08.2006
13 August	4.6955	11.08.2006
14 August	4.6786	14.08.2006
15 August	4.6852	15.08.2006
16 August	4.7104	16.08.2006
17 August	4.7285	17.08.2006
18 August	4.6990	18.08.2006
19 August	4.6990	18.08.2006
20 August	4.6990	18.08.2006
21 August	4.7406	21.08.2006
22 August	4.7097	22.08.2006
23 August	4.7078	23.08.2006
24 August	4.7205	24.08.2006
25 August	4.6964	25.08.2006
26 August	4.6964	25.08.2006
27 August	4.6964	25.08.2006
28 August	4.7110	28.08.2006
29 August	4.7108	29.08.2006
30 August	4.7170	30.08.2006
31 August	4.7305	31.08.2006

September 2006

Day	Rate	Set date
1 September	4.7000	01.09.2006
2 September	4.7000	01.09.2006
3 September	4.7000	01.09.2006
4 September	4.7025	04.09.2006
5 September	4.6660	05.09.2006
6 September	4.6682	06.09.2006
7 September	4.6436	07.09.2006
8 September	4.6549	08.09.2006
9 September	4.6549	08.09.2006
10 September	4.6549	08.09.2006
11 September	4.6682	11.09.2006
12 September	4.6699	12.09.2006
13 September	4.6556	13.09.2006
14 September	4.6738	14.09.2006
15 September	4.6530	15.09.2006
16 September	4.6530	15.09.2006
17 September	4.6530	15.09.2006
18 September	4.6607	18.09.2006
19 September	4.6586	19.09.2006
20 September	4.6654	20.09.2006
21 September	4.6729	21.09.2006
22 September	4.7109	22.09.2006
23 September	4.7109	22.09.2006
24 September	4.7109	22.09.2006
25 September	4.6986	25.09.2006
26 September	4.6730	26.09.2006
27 September	4.6702	27.09.2006
28 September	4.6866	28.09.2006
29 September	4.6684	29.09.2006
30 September	4.6684	29.09.2006

October 2006

Day	Rate	Set date
1 October	4.6684	29.09.2006
2 October	4.6801	02.10.2006
3 October	4.6955	03.10.2006
4 October	4.6836	04.10.2006
5 October	4.6864	05.10.2006
6 October	4.6699	06.10.2006
7 October	4.6699	06.10.2006
8 October	4.6699	06.10.2006
9 October	4.6568	09.10.2006
10 October	4.6322	10.10.2006
11 October	4.6353	11.10.2006
12 October	4.6290	12.10.2006
13 October	4.6209	13.10.2006
14 October	4.6209	13.10.2006
15 October	4.6209	13.10.2006
16 October	4.6099	16.10.2006
17 October	4.6032	17.10.2006
18 October	4.6052	18.10.2006
19 October	4.6168	19.10.2006
20 October	4.6390	20.10.2006
21 October	4.6390	20.10.2006
22 October	4.6390	20.10.2006
23 October	4.6162	23.10.2006
24 October	4.6107	24.10.2006
25 October	4.6250	25.10.2006
26 October	4.6418	26.10.2006
27 October	4.6312	27.10.2006
28 October	4.6312	27.10.2006
29 October	4.6312	27.10.2006
30 October	4.6322	30.10.2006
31 October	4.6372	31.10.2006

November 2006

Day	Rate	Set date
1 November	4.6565	01.11.2006
2 November	4.6606	02.11.2006
3 November	4.6536	03.11.2006
4 November	4.6536	03.11.2006
5 November	4.6536	03.11.2006
6 November	4.6464	06.11.2006
7 November	4.6517	07.11.2006
8 November	4.6537	08.11.2006
9 November	4.6648	09.11.2006
10 November	4.6799	10.11.2006
11 November	4.6799	10.11.2006
12 November	4.6799	10.11.2006
13 November	4.6643	13.11.2006
14 November	4.6660	14.11.2006
15 November	4.6659	15.11.2006
16 November	4.6792	16.11.2006
17 November	4.6657	17.11.2006
18 November	4.6657	17.11.2006
19 November	4.6657	17.11.2006
20 November	4.6870	20.11.2006
21 November	4.6771	21.11.2006
22 November	4.6969	22.11.2006
23 November	4.7117	23.11.2006
24 November	4.7545	24.11.2006
25 November	4.7545	24.11.2006
26 November	4.7545	24.11.2006
27 November	4.7702	27.11.2006
28 November	4.7855	28.11.2006
29 November	4.7727	29.11.2006
30 November	4.7758	30.11.2006

December 2006

Day	Rate	Set date
1 December	4.7592	01.12.2006
2 December	4.7592	01.12.2006
3 December	4.7592	01.12.2006
4 December	4.7753	04.12.2006
5 December	4.7412	05.12.2006
6 December	4.7116	06.12.2006
7 December	4.7105	07.12.2006
8 December	4.7103	08.12.2006
9 December	4.7103	08.12.2006
10 December	4.7103	08.12.2006
11 December	4.6871	11.12.2006
12 December	4.6877	12.12.2006
13 December	4.7018	13.12.2006
14 December	4.6772	14.12.2006
15 December	4.6533	15.12.2006
16 December	4.6533	15.12.2006
17 December	4.6533	15.12.2006
18 December	4.6553	18.12.2006
19 December	4.7057	19.12.2006
20 December	4.6791	20.12.2006
21 December	4.6591	21.12.2006
22 December	4.6627	22.12.2006
23 December	4.6627	22.12.2006
24 December	4.6627	22.12.2006
27 December	4.6484	27.12.2006
28 December	4.6534	28.12.2006
29 December	4.6490	29.12.2006
30 December	4.6490	29.12.2006
31 December	4.6490	29.12.2006

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.