Day | Rate | Set date |
---|---|---|
1 January | 18.7231 | 29.12.2023 |
2 January | 18.6887 | 02.01.2024 |
3 January | 18.6682 | 03.01.2024 |
4 January | 18.6124 | 04.01.2024 |
5 January | 18.6066 | 05.01.2024 |
6 January | 18.6066 | 05.01.2024 |
7 January | 18.6066 | 05.01.2024 |
8 January | 18.4982 | 08.01.2024 |
9 January | 18.4514 | 09.01.2024 |
10 January | 18.5983 | 10.01.2024 |
11 January | 18.6688 | 11.01.2024 |
12 January | 18.4931 | 12.01.2024 |
13 January | 18.4931 | 12.01.2024 |
14 January | 18.4931 | 12.01.2024 |
15 January | 18.4899 | 15.01.2024 |
16 January | 18.5390 | 16.01.2024 |
17 January | 18.8054 | 17.01.2024 |
18 January | 18.6860 | 18.01.2024 |
19 January | 18.6494 | 19.01.2024 |
20 January | 18.6494 | 19.01.2024 |
21 January | 18.6494 | 19.01.2024 |
22 January | 18.5897 | 22.01.2024 |
23 January | 18.7548 | 23.01.2024 |
24 January | 18.7537 | 24.01.2024 |
25 January | 18.7648 | 25.01.2024 |
26 January | 18.6582 | 26.01.2024 |
27 January | 18.6582 | 26.01.2024 |
28 January | 18.6582 | 26.01.2024 |
29 January | 18.5591 | 29.01.2024 |
30 January | 18.6729 | 30.01.2024 |
31 January | 18.5817 | 31.01.2024 |