Day | Rate | Set date |
---|---|---|
1 January | 18.7231 | 29.12.2023 |
2 January | 18.6887 | 02.01.2024 |
3 January | 18.6682 | 03.01.2024 |
4 January | 18.6124 | 04.01.2024 |
5 January | 18.6066 | 05.01.2024 |
6 January | 18.6066 | 05.01.2024 |
7 January | 18.6066 | 05.01.2024 |
8 January | 18.4982 | 08.01.2024 |
9 January | 18.4514 | 09.01.2024 |
10 January | 18.5983 | 10.01.2024 |
11 January | 18.6688 | 11.01.2024 |
12 January | 18.4931 | 12.01.2024 |
13 January | 18.4931 | 12.01.2024 |
14 January | 18.4931 | 12.01.2024 |
15 January | 18.4899 | 15.01.2024 |
16 January | 18.5390 | 16.01.2024 |
17 January | 18.8054 | 17.01.2024 |
18 January | 18.6860 | 18.01.2024 |
19 January | 18.6494 | 19.01.2024 |
20 January | 18.6494 | 19.01.2024 |
21 January | 18.6494 | 19.01.2024 |
22 January | 18.5897 | 22.01.2024 |
23 January | 18.7548 | 23.01.2024 |
24 January | 18.7537 | 24.01.2024 |
25 January | 18.7648 | 25.01.2024 |
26 January | 18.6582 | 26.01.2024 |
27 January | 18.6582 | 26.01.2024 |
28 January | 18.6582 | 26.01.2024 |
29 January | 18.5591 | 29.01.2024 |
30 January | 18.6729 | 30.01.2024 |
31 January | 18.5817 | 31.01.2024 |
Day | Rate | Set date |
---|---|---|
1 February | 18.6195 | 01.02.2024 |
2 February | 18.5579 | 02.02.2024 |
3 February | 18.5579 | 02.02.2024 |
4 February | 18.5579 | 02.02.2024 |
5 February | 18.4781 | 05.02.2024 |
6 February | 18.3200 | 06.02.2024 |
7 February | 18.3821 | 07.02.2024 |
8 February | 18.3777 | 08.02.2024 |
9 February | 18.4448 | 09.02.2024 |
10 February | 18.4448 | 09.02.2024 |
11 February | 18.4448 | 09.02.2024 |
12 February | 18.3703 | 12.02.2024 |
13 February | 18.4272 | 13.02.2024 |
14 February | 18.3559 | 14.02.2024 |
15 February | 18.3562 | 15.02.2024 |
16 February | 18.3536 | 16.02.2024 |
17 February | 18.3536 | 16.02.2024 |
18 February | 18.3536 | 16.02.2024 |
19 February | 18.3698 | 19.02.2024 |
20 February | 18.3792 | 20.02.2024 |
21 February | 18.4379 | 21.02.2024 |
22 February | 18.5070 | 22.02.2024 |
23 February | 18.5089 | 23.02.2024 |
24 February | 18.5089 | 23.02.2024 |
25 February | 18.5089 | 23.02.2024 |
26 February | 18.5473 | 26.02.2024 |
27 February | 18.5221 | 27.02.2024 |
28 February | 18.4801 | 28.02.2024 |
29 February | 18.4969 | 29.02.2024 |
Day | Rate | Set date |
---|---|---|
1 March | 18.4079 | 01.03.2024 |
2 March | 18.4079 | 01.03.2024 |
3 March | 18.4079 | 01.03.2024 |
4 March | 18.4517 | 04.03.2024 |
5 March | 18.3924 | 05.03.2024 |
6 March | 18.3532 | 06.03.2024 |
7 March | 18.3715 | 07.03.2024 |
8 March | 18.4282 | 08.03.2024 |
9 March | 18.4282 | 08.03.2024 |
10 March | 18.4282 | 08.03.2024 |
11 March | 18.3589 | 11.03.2024 |
12 March | 18.3673 | 12.03.2024 |
13 March | 18.3472 | 13.03.2024 |
14 March | 18.2308 | 14.03.2024 |
15 March | 18.1915 | 15.03.2024 |
16 March | 18.1915 | 15.03.2024 |
17 March | 18.1915 | 15.03.2024 |
18 March | 18.2207 | 18.03.2024 |
19 March | 18.3376 | 19.03.2024 |
20 March | 18.2541 | 20.03.2024 |
21 March | 18.2610 | 21.03.2024 |
22 March | 18.1372 | 22.03.2024 |
23 March | 18.1372 | 22.03.2024 |
24 March | 18.1372 | 22.03.2024 |
25 March | 18.1374 | 25.03.2024 |
26 March | 18.1165 | 26.03.2024 |
27 March | 17.9367 | 27.03.2024 |
28 March | 17.9179 | 28.03.2024 |
29 March | 17.9179 | 28.03.2024 |
30 March | 17.9179 | 28.03.2024 |
31 March | 17.9179 | 28.03.2024 |
Day | Rate | Set date |
---|---|---|
1 April | 17.9179 | 28.03.2024 |
2 April | 17.8490 | 02.04.2024 |
3 April | 17.8782 | 03.04.2024 |
4 April | 17.9675 | 04.04.2024 |
5 April | 17.9104 | 05.04.2024 |
6 April | 17.9104 | 05.04.2024 |
7 April | 17.9104 | 05.04.2024 |
8 April | 17.8053 | 08.04.2024 |
9 April | 17.7268 | 09.04.2024 |
10 April | 17.7305 | 10.04.2024 |
11 April | 17.6448 | 11.04.2024 |
12 April | 17.5982 | 12.04.2024 |
13 April | 17.5982 | 12.04.2024 |
14 April | 17.5982 | 12.04.2024 |
15 April | 17.6561 | 15.04.2024 |
16 April | 17.9141 | 16.04.2024 |
17 April | 18.0761 | 17.04.2024 |
18 April | 18.0940 | 18.04.2024 |
19 April | 18.4819 | 19.04.2024 |
20 April | 18.4819 | 19.04.2024 |
21 April | 18.4819 | 19.04.2024 |
22 April | 18.2059 | 22.04.2024 |
23 April | 18.2732 | 23.04.2024 |
24 April | 18.0824 | 24.04.2024 |
25 April | 18.2670 | 25.04.2024 |
26 April | 18.4672 | 26.04.2024 |
27 April | 18.4672 | 26.04.2024 |
28 April | 18.4672 | 26.04.2024 |
29 April | 18.3202 | 29.04.2024 |
30 April | 18.1895 | 30.04.2024 |
Day | Rate | Set date |
---|---|---|
1 May | 18.1895 | 30.04.2024 |
2 May | 18.1187 | 02.05.2024 |
3 May | 18.2086 | 03.05.2024 |
4 May | 18.2086 | 03.05.2024 |
5 May | 18.2086 | 03.05.2024 |
6 May | 18.2346 | 06.05.2024 |
7 May | 18.1606 | 07.05.2024 |
8 May | 18.1936 | 08.05.2024 |
9 May | 18.1936 | 08.05.2024 |
10 May | 18.0730 | 10.05.2024 |
11 May | 18.0730 | 10.05.2024 |
12 May | 18.0730 | 10.05.2024 |
13 May | 18.0713 | 13.05.2024 |
14 May | 18.1363 | 14.05.2024 |
15 May | 18.2710 | 15.05.2024 |