Euro / Mexican peso (EUR/MXN)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January18.723129.12.2023
2 January18.688702.01.2024
3 January18.668203.01.2024
4 January18.612404.01.2024
5 January18.606605.01.2024
6 January18.606605.01.2024
7 January18.606605.01.2024
8 January18.498208.01.2024
9 January18.451409.01.2024
10 January18.598310.01.2024
11 January18.668811.01.2024
12 January18.493112.01.2024
13 January18.493112.01.2024
14 January18.493112.01.2024
15 January18.489915.01.2024
16 January18.539016.01.2024
17 January18.805417.01.2024
18 January18.686018.01.2024
19 January18.649419.01.2024
20 January18.649419.01.2024
21 January18.649419.01.2024
22 January18.589722.01.2024
23 January18.754823.01.2024
24 January18.753724.01.2024
25 January18.764825.01.2024
26 January18.658226.01.2024
27 January18.658226.01.2024
28 January18.658226.01.2024
29 January18.559129.01.2024
30 January18.672930.01.2024
31 January18.581731.01.2024

February 2024

Day Rate Set date
1 February18.619501.02.2024
2 February18.557902.02.2024
3 February18.557902.02.2024
4 February18.557902.02.2024
5 February18.478105.02.2024
6 February18.320006.02.2024
7 February18.382107.02.2024
8 February18.377708.02.2024
9 February18.444809.02.2024
10 February18.444809.02.2024
11 February18.444809.02.2024
12 February18.370312.02.2024
13 February18.427213.02.2024
14 February18.355914.02.2024
15 February18.356215.02.2024
16 February18.353616.02.2024
17 February18.353616.02.2024
18 February18.353616.02.2024
19 February18.369819.02.2024
20 February18.379220.02.2024
21 February18.437921.02.2024
22 February18.507022.02.2024
23 February18.508923.02.2024
24 February18.508923.02.2024
25 February18.508923.02.2024
26 February18.547326.02.2024
27 February18.522127.02.2024
28 February18.480128.02.2024
29 February18.496929.02.2024

March 2024

Day Rate Set date
1 March18.407901.03.2024
2 March18.407901.03.2024
3 March18.407901.03.2024
4 March18.451704.03.2024
5 March18.392405.03.2024
6 March18.353206.03.2024
7 March18.371507.03.2024
8 March18.428208.03.2024
9 March18.428208.03.2024
10 March18.428208.03.2024
11 March18.358911.03.2024
12 March18.367312.03.2024
13 March18.347213.03.2024
14 March18.230814.03.2024
15 March18.191515.03.2024
16 March18.191515.03.2024
17 March18.191515.03.2024
18 March18.220718.03.2024
19 March18.337619.03.2024
20 March18.254120.03.2024
21 March18.261021.03.2024
22 March18.137222.03.2024
23 March18.137222.03.2024
24 March18.137222.03.2024
25 March18.137425.03.2024
26 March18.116526.03.2024
27 March17.936727.03.2024
28 March17.917928.03.2024
29 March17.917928.03.2024
30 March17.917928.03.2024
31 March17.917928.03.2024

April 2024

Day Rate Set date
1 April17.917928.03.2024
2 April17.849002.04.2024
3 April17.878203.04.2024
4 April17.967504.04.2024
5 April17.910405.04.2024
6 April17.910405.04.2024
7 April17.910405.04.2024
8 April17.805308.04.2024
9 April17.726809.04.2024
10 April17.730510.04.2024
11 April17.644811.04.2024
12 April17.598212.04.2024
13 April17.598212.04.2024
14 April17.598212.04.2024
15 April17.656115.04.2024
16 April17.914116.04.2024
17 April18.076117.04.2024
18 April18.094018.04.2024
19 April18.481919.04.2024
20 April18.481919.04.2024
21 April18.481919.04.2024
22 April18.205922.04.2024
23 April18.273223.04.2024
24 April18.082424.04.2024
25 April18.267025.04.2024
26 April18.467226.04.2024
27 April18.467226.04.2024
28 April18.467226.04.2024
29 April18.320229.04.2024
30 April18.189530.04.2024

May 2024

Day Rate Set date
1 May18.189530.04.2024
2 May18.118702.05.2024
3 May18.208603.05.2024
4 May18.208603.05.2024
5 May18.208603.05.2024
6 May18.234606.05.2024
7 May18.160607.05.2024
8 May18.193608.05.2024
9 May18.193608.05.2024
10 May18.073010.05.2024
11 May18.073010.05.2024
12 May18.073010.05.2024
13 May18.071313.05.2024
14 May18.136314.05.2024
15 May18.271015.05.2024
16 May18.178416.05.2024
17 May18.088917.05.2024
18 May18.088917.05.2024
19 May18.088917.05.2024
20 May18.031520.05.2024
21 May17.980021.05.2024
22 May18.039722.05.2024
23 May18.053423.05.2024
24 May18.084424.05.2024
25 May18.084424.05.2024
26 May18.084424.05.2024
27 May18.090127.05.2024
28 May18.111628.05.2024
29 May18.258829.05.2024
30 May18.407130.05.2024
31 May18.438731.05.2024

June 2024

Day Rate Set date
1 June18.438731.05.2024
2 June18.438731.05.2024
3 June19.016103.06.2024
4 June19.532604.06.2024
5 June19.191905.06.2024
6 June19.125406.06.2024
7 June19.494307.06.2024
8 June19.494307.06.2024
9 June19.494307.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.