Day | Rate | Set date |
---|---|---|
1 December | 22.1942 | 01.12.2017 |
2 December | 22.1942 | 01.12.2017 |
3 December | 22.1942 | 01.12.2017 |
4 December | 22.1016 | 04.12.2017 |
5 December | 22.0800 | 05.12.2017 |
6 December | 22.2030 | 06.12.2017 |
7 December | 22.3177 | 07.12.2017 |
8 December | 22.2205 | 08.12.2017 |
9 December | 22.2205 | 08.12.2017 |
10 December | 22.2205 | 08.12.2017 |
11 December | 22.3042 | 11.12.2017 |
12 December | 22.4566 | 12.12.2017 |
13 December | 22.5424 | 13.12.2017 |
14 December | 22.6237 | 14.12.2017 |
15 December | 22.6281 | 15.12.2017 |
16 December | 22.6281 | 15.12.2017 |
17 December | 22.6281 | 15.12.2017 |
18 December | 22.4718 | 18.12.2017 |
19 December | 22.5125 | 19.12.2017 |
20 December | 22.7971 | 20.12.2017 |
21 December | 22.9004 | 21.12.2017 |
22 December | 23.1255 | 22.12.2017 |
23 December | 23.1255 | 22.12.2017 |
24 December | 23.1255 | 22.12.2017 |
27 December | 23.5221 | 27.12.2017 |
28 December | 23.4672 | 28.12.2017 |
29 December | 23.6612 | 29.12.2017 |
30 December | 23.6612 | 29.12.2017 |
31 December | 23.6612 | 29.12.2017 |