Day | Rate | Set date |
---|---|---|
1 August | 21.0023 | 01.08.2017 |
2 August | 21.1874 | 02.08.2017 |
3 August | 21.1435 | 03.08.2017 |
4 August | 21.1344 | 04.08.2017 |
5 August | 21.1344 | 04.08.2017 |
6 August | 21.1344 | 04.08.2017 |
7 August | 21.1536 | 07.08.2017 |
8 August | 21.1534 | 08.08.2017 |
9 August | 21.0650 | 09.08.2017 |
10 August | 21.0547 | 10.08.2017 |
11 August | 21.1711 | 11.08.2017 |
12 August | 21.1711 | 11.08.2017 |
13 August | 21.1711 | 11.08.2017 |
14 August | 20.9475 | 14.08.2017 |
15 August | 20.9441 | 15.08.2017 |
16 August | 20.8174 | 16.08.2017 |
17 August | 20.7198 | 17.08.2017 |
18 August | 20.9958 | 18.08.2017 |
19 August | 20.9958 | 18.08.2017 |
20 August | 20.9958 | 18.08.2017 |
21 August | 20.8321 | 21.08.2017 |
22 August | 20.7907 | 22.08.2017 |
23 August | 21.0090 | 23.08.2017 |
24 August | 20.8501 | 24.08.2017 |
25 August | 20.8445 | 25.08.2017 |
26 August | 20.8445 | 25.08.2017 |
27 August | 20.8445 | 25.08.2017 |
28 August | 21.0584 | 28.08.2017 |
29 August | 21.5204 | 29.08.2017 |
30 August | 21.2869 | 30.08.2017 |
31 August | 21.0843 | 31.08.2017 |