Day | Rate | Set date |
---|---|---|
1 February | 22.3405 | 01.02.2017 |
2 February | 22.2623 | 02.02.2017 |
3 February | 22.0157 | 03.02.2017 |
4 February | 22.0157 | 03.02.2017 |
5 February | 22.0157 | 03.02.2017 |
6 February | 21.8217 | 06.02.2017 |
7 February | 22.0334 | 07.02.2017 |
8 February | 21.9102 | 08.02.2017 |
9 February | 21.8579 | 09.02.2017 |
10 February | 21.5519 | 10.02.2017 |
11 February | 21.5519 | 10.02.2017 |
12 February | 21.5519 | 10.02.2017 |
13 February | 21.6261 | 13.02.2017 |
14 February | 21.4981 | 14.02.2017 |
15 February | 21.4777 | 15.02.2017 |
16 February | 21.5975 | 16.02.2017 |
17 February | 21.8050 | 17.02.2017 |
18 February | 21.8050 | 17.02.2017 |
19 February | 21.8050 | 17.02.2017 |
20 February | 21.7273 | 20.02.2017 |
21 February | 21.5277 | 21.02.2017 |
22 February | 21.0585 | 22.02.2017 |
23 February | 21.0150 | 23.02.2017 |
24 February | 20.8929 | 24.02.2017 |
25 February | 20.8929 | 24.02.2017 |
26 February | 20.8929 | 24.02.2017 |
27 February | 20.9539 | 27.02.2017 |
28 February | 21.0800 | 28.02.2017 |