Euro / Mexican peso (EUR/MXN)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January21.771930.12.2016
2 January21.706302.01.2017
3 January21.493503.01.2017
4 January22.070904.01.2017
5 January22.344605.01.2017
6 January22.529006.01.2017
7 January22.529006.01.2017
8 January22.529006.01.2017
9 January22.394009.01.2017
10 January22.639710.01.2017
11 January22.963511.01.2017
12 January23.070012.01.2017
13 January23.086013.01.2017
14 January23.086013.01.2017
15 January23.086013.01.2017
16 January22.878016.01.2017
17 January23.055017.01.2017
18 January23.133518.01.2017
19 January23.444119.01.2017
20 January23.370020.01.2017
21 January23.370020.01.2017
22 January23.370020.01.2017
23 January22.943623.01.2017
24 January22.885624.01.2017
25 January23.067425.01.2017
26 January22.476026.01.2017
27 January22.545227.01.2017
28 January22.545227.01.2017
29 January22.545227.01.2017
30 January22.085030.01.2017
31 January22.285531.01.2017

February 2017

Day Rate Set date
1 February22.340501.02.2017
2 February22.262302.02.2017
3 February22.015703.02.2017
4 February22.015703.02.2017
5 February22.015703.02.2017
6 February21.821706.02.2017
7 February22.033407.02.2017
8 February21.910208.02.2017
9 February21.857909.02.2017
10 February21.551910.02.2017
11 February21.551910.02.2017
12 February21.551910.02.2017
13 February21.626113.02.2017
14 February21.498114.02.2017
15 February21.477715.02.2017
16 February21.597516.02.2017
17 February21.805017.02.2017
18 February21.805017.02.2017
19 February21.805017.02.2017
20 February21.727320.02.2017
21 February21.527721.02.2017
22 February21.058522.02.2017
23 February21.015023.02.2017
24 February20.892924.02.2017
25 February20.892924.02.2017
26 February20.892924.02.2017
27 February20.953927.02.2017
28 February21.080028.02.2017

March 2017

Day Rate Set date
1 March21.110001.03.2017
2 March20.949502.03.2017
3 March20.763503.03.2017
4 March20.763503.03.2017
5 March20.763503.03.2017
6 March20.685906.03.2017
7 March20.612407.03.2017
8 March20.713008.03.2017
9 March20.877009.03.2017
10 March20.968110.03.2017
11 March20.968110.03.2017
12 March20.968110.03.2017
13 March20.939813.03.2017
14 March20.846814.03.2017
15 March20.801015.03.2017
16 March20.477016.03.2017
17 March20.571017.03.2017
18 March20.571017.03.2017
19 March20.571017.03.2017
20 March20.551420.03.2017
21 March20.507821.03.2017
22 March20.690022.03.2017
23 March20.596223.03.2017
24 March20.428224.03.2017
25 March20.428224.03.2017
26 March20.428224.03.2017
27 March20.491827.03.2017
28 March20.492728.03.2017
29 March20.352229.03.2017
30 March20.122830.03.2017
31 March20.017531.03.2017

April 2017

Day Rate Set date
1 April20.017531.03.2017
2 April20.017531.03.2017
3 April19.979403.04.2017
4 April20.131204.04.2017
5 April20.017705.04.2017
6 April20.039306.04.2017
7 April19.947407.04.2017
8 April19.947407.04.2017
9 April19.947407.04.2017
10 April19.758610.04.2017
11 April19.843411.04.2017
12 April19.938412.04.2017
13 April19.766113.04.2017
15 April19.766113.04.2017
16 April19.766113.04.2017
18 April19.827218.04.2017
19 April20.019019.04.2017
20 April20.198020.04.2017
21 April20.145921.04.2017
22 April20.145921.04.2017
23 April20.145921.04.2017
24 April20.164224.04.2017
25 April20.520525.04.2017
26 April20.626126.04.2017
27 April20.661527.04.2017
28 April20.750028.04.2017
29 April20.750028.04.2017
30 April20.750028.04.2017

May 2017

Day Rate Set date
2 May20.456802.05.2017
3 May20.536503.05.2017
4 May20.738604.05.2017
5 May20.887405.05.2017
6 May20.887405.05.2017
7 May20.887405.05.2017
8 May20.832408.05.2017
9 May20.876609.05.2017
10 May20.757410.05.2017
11 May20.605011.05.2017
12 May20.552112.05.2017
13 May20.552112.05.2017
14 May20.552112.05.2017
15 May20.502015.05.2017
16 May20.688616.05.2017
17 May20.753717.05.2017
18 May21.275018.05.2017
19 May20.937819.05.2017
20 May20.937819.05.2017
21 May20.937819.05.2017
22 May20.964122.05.2017
23 May20.875323.05.2017
24 May20.794024.05.2017
25 May20.632425.05.2017
26 May20.683926.05.2017
27 May20.683926.05.2017
28 May20.683926.05.2017
29 May20.708329.05.2017
30 May20.735030.05.2017
31 May21.055931.05.2017

June 2017

Day Rate Set date
1 June20.919901.06.2017
2 June20.898202.06.2017
3 June20.898202.06.2017
4 June20.898202.06.2017
5 June20.691805.06.2017
6 June20.693506.06.2017
7 June20.438807.06.2017
8 June20.470008.06.2017
9 June20.352609.06.2017
10 June20.352609.06.2017
11 June20.352609.06.2017
12 June20.376212.06.2017
13 June20.318813.06.2017
14 June20.207814.06.2017
15 June20.182515.06.2017
16 June20.088716.06.2017
17 June20.088716.06.2017
18 June20.088716.06.2017
19 June20.119819.06.2017
20 June20.209820.06.2017
21 June20.256421.06.2017
22 June20.284422.06.2017
23 June20.162023.06.2017
24 June20.162023.06.2017
25 June20.162023.06.2017
26 June20.041226.06.2017
27 June20.128827.06.2017
28 June20.434428.06.2017
29 June20.470029.06.2017
30 June20.583930.06.2017

July 2017

Day Rate Set date
1 July20.583930.06.2017
2 July20.583930.06.2017
3 July20.725703.07.2017
4 July20.676104.07.2017
5 July20.705305.07.2017
6 July20.925006.07.2017
7 July20.748807.07.2017
8 July20.748807.07.2017
9 July20.748807.07.2017
10 July20.488110.07.2017
11 July20.546011.07.2017
12 July20.462912.07.2017
13 July20.321213.07.2017
14 July20.139314.07.2017
15 July20.139314.07.2017
16 July20.139314.07.2017
17 July20.120017.07.2017
18 July20.228818.07.2017
19 July20.175019.07.2017
20 July20.203520.07.2017
21 July20.376121.07.2017
22 July20.376121.07.2017
23 July20.376121.07.2017
24 July20.598224.07.2017
25 July20.721125.07.2017
26 July20.664426.07.2017
27 July20.614627.07.2017
28 July20.808928.07.2017
29 July20.808928.07.2017
30 July20.808928.07.2017
31 July20.862031.07.2017

August 2017

Day Rate Set date
1 August21.002301.08.2017
2 August21.187402.08.2017
3 August21.143503.08.2017
4 August21.134404.08.2017
5 August21.134404.08.2017
6 August21.134404.08.2017
7 August21.153607.08.2017
8 August21.153408.08.2017
9 August21.065009.08.2017
10 August21.054710.08.2017
11 August21.171111.08.2017
12 August21.171111.08.2017
13 August21.171111.08.2017
14 August20.947514.08.2017
15 August20.944115.08.2017
16 August20.817416.08.2017
17 August20.719817.08.2017
18 August20.995818.08.2017
19 August20.995818.08.2017
20 August20.995818.08.2017
21 August20.832121.08.2017
22 August20.790722.08.2017
23 August21.009023.08.2017
24 August20.850124.08.2017
25 August20.844525.08.2017
26 August20.844525.08.2017
27 August20.844525.08.2017
28 August21.058428.08.2017
29 August21.520429.08.2017
30 August21.286930.08.2017
31 August21.084331.08.2017

September 2017

Day Rate Set date
1 September21.260801.09.2017
2 September21.260801.09.2017
3 September21.260801.09.2017
4 September21.259804.09.2017
5 September21.218505.09.2017
6 September21.293606.09.2017
7 September21.230807.09.2017
8 September21.338208.09.2017
9 September21.338208.09.2017
10 September21.338208.09.2017
11 September21.214311.09.2017
12 September21.129712.09.2017
13 September21.282613.09.2017
14 September21.122714.09.2017
15 September21.136115.09.2017
16 September21.136115.09.2017
17 September21.136115.09.2017
18 September21.127018.09.2017
19 September21.249519.09.2017
20 September21.314720.09.2017
21 September21.225021.09.2017
22 September21.290522.09.2017
23 September21.290522.09.2017
24 September21.290522.09.2017
25 September21.128325.09.2017
26 September21.182526.09.2017
27 September21.243527.09.2017
28 September21.395628.09.2017
29 September21.461429.09.2017
30 September21.461429.09.2017

October 2017

Day Rate Set date
1 October21.461429.09.2017
2 October21.512802.10.2017
3 October21.468803.10.2017
4 October21.387004.10.2017
5 October21.410705.10.2017
6 October21.655006.10.2017
7 October21.655006.10.2017
8 October21.655006.10.2017
9 October21.884009.10.2017
10 October21.909010.10.2017
11 October22.216711.10.2017
12 October22.210512.10.2017
13 October22.388113.10.2017
14 October22.388113.10.2017
15 October22.388113.10.2017
16 October22.493116.10.2017
17 October22.433417.10.2017
18 October22.131118.10.2017
19 October22.272119.10.2017
20 October22.327820.10.2017
21 October22.327820.10.2017
22 October22.327820.10.2017
23 October22.292223.10.2017
24 October22.484124.10.2017
25 October22.602825.10.2017
26 October22.368426.10.2017
27 October22.351427.10.2017
28 October22.351427.10.2017
29 October22.351427.10.2017
30 October22.176430.10.2017
31 October22.296231.10.2017

November 2017

Day Rate Set date
1 November22.276501.11.2017
2 November22.231802.11.2017
3 November22.142003.11.2017
4 November22.142003.11.2017
5 November22.142003.11.2017
6 November22.139906.11.2017
7 November22.071207.11.2017
8 November22.101508.11.2017
9 November22.241609.11.2017
10 November22.224210.11.2017
11 November22.224210.11.2017
12 November22.224210.11.2017
13 November22.348213.11.2017
14 November22.426614.11.2017
15 November22.688715.11.2017
16 November22.532316.11.2017
17 November22.460317.11.2017
18 November22.460317.11.2017
19 November22.460317.11.2017
20 November22.348920.11.2017
21 November22.202621.11.2017
22 November22.098522.11.2017
23 November22.092723.11.2017
24 November22.109624.11.2017
25 November22.109624.11.2017
26 November22.109624.11.2017
27 November22.127227.11.2017
28 November22.037028.11.2017
29 November21.908529.11.2017
30 November22.003530.11.2017

December 2017

Day Rate Set date
1 December22.194201.12.2017
2 December22.194201.12.2017
3 December22.194201.12.2017
4 December22.101604.12.2017
5 December22.080005.12.2017
6 December22.203006.12.2017
7 December22.317707.12.2017
8 December22.220508.12.2017
9 December22.220508.12.2017
10 December22.220508.12.2017
11 December22.304211.12.2017
12 December22.456612.12.2017
13 December22.542413.12.2017
14 December22.623714.12.2017
15 December22.628115.12.2017
16 December22.628115.12.2017
17 December22.628115.12.2017
18 December22.471818.12.2017
19 December22.512519.12.2017
20 December22.797120.12.2017
21 December22.900421.12.2017
22 December23.125522.12.2017
23 December23.125522.12.2017
24 December23.125522.12.2017
27 December23.522127.12.2017
28 December23.467228.12.2017
29 December23.661229.12.2017
30 December23.661229.12.2017
31 December23.661229.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.