Day | Rate | Set date |
---|---|---|
1 January | 21.7719 | 30.12.2016 |
2 January | 21.7063 | 02.01.2017 |
3 January | 21.4935 | 03.01.2017 |
4 January | 22.0709 | 04.01.2017 |
5 January | 22.3446 | 05.01.2017 |
6 January | 22.5290 | 06.01.2017 |
7 January | 22.5290 | 06.01.2017 |
8 January | 22.5290 | 06.01.2017 |
9 January | 22.3940 | 09.01.2017 |
10 January | 22.6397 | 10.01.2017 |
11 January | 22.9635 | 11.01.2017 |
12 January | 23.0700 | 12.01.2017 |
13 January | 23.0860 | 13.01.2017 |
14 January | 23.0860 | 13.01.2017 |
15 January | 23.0860 | 13.01.2017 |
16 January | 22.8780 | 16.01.2017 |
17 January | 23.0550 | 17.01.2017 |
18 January | 23.1335 | 18.01.2017 |
19 January | 23.4441 | 19.01.2017 |
20 January | 23.3700 | 20.01.2017 |
21 January | 23.3700 | 20.01.2017 |
22 January | 23.3700 | 20.01.2017 |
23 January | 22.9436 | 23.01.2017 |
24 January | 22.8856 | 24.01.2017 |
25 January | 23.0674 | 25.01.2017 |
26 January | 22.4760 | 26.01.2017 |
27 January | 22.5452 | 27.01.2017 |
28 January | 22.5452 | 27.01.2017 |
29 January | 22.5452 | 27.01.2017 |
30 January | 22.0850 | 30.01.2017 |
31 January | 22.2855 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 22.3405 | 01.02.2017 |
2 February | 22.2623 | 02.02.2017 |
3 February | 22.0157 | 03.02.2017 |
4 February | 22.0157 | 03.02.2017 |
5 February | 22.0157 | 03.02.2017 |
6 February | 21.8217 | 06.02.2017 |
7 February | 22.0334 | 07.02.2017 |
8 February | 21.9102 | 08.02.2017 |
9 February | 21.8579 | 09.02.2017 |
10 February | 21.5519 | 10.02.2017 |
11 February | 21.5519 | 10.02.2017 |
12 February | 21.5519 | 10.02.2017 |
13 February | 21.6261 | 13.02.2017 |
14 February | 21.4981 | 14.02.2017 |
15 February | 21.4777 | 15.02.2017 |
16 February | 21.5975 | 16.02.2017 |
17 February | 21.8050 | 17.02.2017 |
18 February | 21.8050 | 17.02.2017 |
19 February | 21.8050 | 17.02.2017 |
20 February | 21.7273 | 20.02.2017 |
21 February | 21.5277 | 21.02.2017 |
22 February | 21.0585 | 22.02.2017 |
23 February | 21.0150 | 23.02.2017 |
24 February | 20.8929 | 24.02.2017 |
25 February | 20.8929 | 24.02.2017 |
26 February | 20.8929 | 24.02.2017 |
27 February | 20.9539 | 27.02.2017 |
28 February | 21.0800 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 21.1100 | 01.03.2017 |
2 March | 20.9495 | 02.03.2017 |
3 March | 20.7635 | 03.03.2017 |
4 March | 20.7635 | 03.03.2017 |
5 March | 20.7635 | 03.03.2017 |
6 March | 20.6859 | 06.03.2017 |
7 March | 20.6124 | 07.03.2017 |
8 March | 20.7130 | 08.03.2017 |
9 March | 20.8770 | 09.03.2017 |
10 March | 20.9681 | 10.03.2017 |
11 March | 20.9681 | 10.03.2017 |
12 March | 20.9681 | 10.03.2017 |
13 March | 20.9398 | 13.03.2017 |
14 March | 20.8468 | 14.03.2017 |
15 March | 20.8010 | 15.03.2017 |
16 March | 20.4770 | 16.03.2017 |
17 March | 20.5710 | 17.03.2017 |
18 March | 20.5710 | 17.03.2017 |
19 March | 20.5710 | 17.03.2017 |
20 March | 20.5514 | 20.03.2017 |
21 March | 20.5078 | 21.03.2017 |
22 March | 20.6900 | 22.03.2017 |
23 March | 20.5962 | 23.03.2017 |
24 March | 20.4282 | 24.03.2017 |
25 March | 20.4282 | 24.03.2017 |
26 March | 20.4282 | 24.03.2017 |
27 March | 20.4918 | 27.03.2017 |
28 March | 20.4927 | 28.03.2017 |
29 March | 20.3522 | 29.03.2017 |
30 March | 20.1228 | 30.03.2017 |
31 March | 20.0175 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 20.0175 | 31.03.2017 |
2 April | 20.0175 | 31.03.2017 |
3 April | 19.9794 | 03.04.2017 |
4 April | 20.1312 | 04.04.2017 |
5 April | 20.0177 | 05.04.2017 |
6 April | 20.0393 | 06.04.2017 |
7 April | 19.9474 | 07.04.2017 |
8 April | 19.9474 | 07.04.2017 |
9 April | 19.9474 | 07.04.2017 |
10 April | 19.7586 | 10.04.2017 |
11 April | 19.8434 | 11.04.2017 |
12 April | 19.9384 | 12.04.2017 |
13 April | 19.7661 | 13.04.2017 |
15 April | 19.7661 | 13.04.2017 |
16 April | 19.7661 | 13.04.2017 |
18 April | 19.8272 | 18.04.2017 |
19 April | 20.0190 | 19.04.2017 |
20 April | 20.1980 | 20.04.2017 |
21 April | 20.1459 | 21.04.2017 |
22 April | 20.1459 | 21.04.2017 |
23 April | 20.1459 | 21.04.2017 |
24 April | 20.1642 | 24.04.2017 |
25 April | 20.5205 | 25.04.2017 |
26 April | 20.6261 | 26.04.2017 |
27 April | 20.6615 | 27.04.2017 |
28 April | 20.7500 | 28.04.2017 |
29 April | 20.7500 | 28.04.2017 |
30 April | 20.7500 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 20.4568 | 02.05.2017 |
3 May | 20.5365 | 03.05.2017 |
4 May | 20.7386 | 04.05.2017 |
5 May | 20.8874 | 05.05.2017 |
6 May | 20.8874 | 05.05.2017 |
7 May | 20.8874 | 05.05.2017 |
8 May | 20.8324 | 08.05.2017 |
9 May | 20.8766 | 09.05.2017 |
10 May | 20.7574 | 10.05.2017 |
11 May | 20.6050 | 11.05.2017 |
12 May | 20.5521 | 12.05.2017 |
13 May | 20.5521 | 12.05.2017 |
14 May | 20.5521 | 12.05.2017 |
15 May | 20.5020 | 15.05.2017 |
16 May | 20.6886 | 16.05.2017 |
17 May | 20.7537 | 17.05.2017 |
18 May | 21.2750 | 18.05.2017 |
19 May | 20.9378 | 19.05.2017 |
20 May | 20.9378 | 19.05.2017 |
21 May | 20.9378 | 19.05.2017 |
22 May | 20.9641 | 22.05.2017 |
23 May | 20.8753 | 23.05.2017 |
24 May | 20.7940 | 24.05.2017 |
25 May | 20.6324 | 25.05.2017 |
26 May | 20.6839 | 26.05.2017 |
27 May | 20.6839 | 26.05.2017 |
28 May | 20.6839 | 26.05.2017 |
29 May | 20.7083 | 29.05.2017 |
30 May | 20.7350 | 30.05.2017 |
31 May | 21.0559 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 20.9199 | 01.06.2017 |
2 June | 20.8982 | 02.06.2017 |
3 June | 20.8982 | 02.06.2017 |
4 June | 20.8982 | 02.06.2017 |
5 June | 20.6918 | 05.06.2017 |
6 June | 20.6935 | 06.06.2017 |
7 June | 20.4388 | 07.06.2017 |
8 June | 20.4700 | 08.06.2017 |
9 June | 20.3526 | 09.06.2017 |
10 June | 20.3526 | 09.06.2017 |
11 June | 20.3526 | 09.06.2017 |
12 June | 20.3762 | 12.06.2017 |
13 June | 20.3188 | 13.06.2017 |
14 June | 20.2078 | 14.06.2017 |
15 June | 20.1825 | 15.06.2017 |
16 June | 20.0887 | 16.06.2017 |
17 June | 20.0887 | 16.06.2017 |
18 June | 20.0887 | 16.06.2017 |
19 June | 20.1198 | 19.06.2017 |
20 June | 20.2098 | 20.06.2017 |
21 June | 20.2564 | 21.06.2017 |
22 June | 20.2844 | 22.06.2017 |
23 June | 20.1620 | 23.06.2017 |
24 June | 20.1620 | 23.06.2017 |
25 June | 20.1620 | 23.06.2017 |
26 June | 20.0412 | 26.06.2017 |
27 June | 20.1288 | 27.06.2017 |
28 June | 20.4344 | 28.06.2017 |
29 June | 20.4700 | 29.06.2017 |
30 June | 20.5839 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 20.5839 | 30.06.2017 |
2 July | 20.5839 | 30.06.2017 |
3 July | 20.7257 | 03.07.2017 |
4 July | 20.6761 | 04.07.2017 |
5 July | 20.7053 | 05.07.2017 |
6 July | 20.9250 | 06.07.2017 |
7 July | 20.7488 | 07.07.2017 |
8 July | 20.7488 | 07.07.2017 |
9 July | 20.7488 | 07.07.2017 |
10 July | 20.4881 | 10.07.2017 |
11 July | 20.5460 | 11.07.2017 |
12 July | 20.4629 | 12.07.2017 |
13 July | 20.3212 | 13.07.2017 |
14 July | 20.1393 | 14.07.2017 |
15 July | 20.1393 | 14.07.2017 |
16 July | 20.1393 | 14.07.2017 |
17 July | 20.1200 | 17.07.2017 |
18 July | 20.2288 | 18.07.2017 |
19 July | 20.1750 | 19.07.2017 |
20 July | 20.2035 | 20.07.2017 |
21 July | 20.3761 | 21.07.2017 |
22 July | 20.3761 | 21.07.2017 |
23 July | 20.3761 | 21.07.2017 |
24 July | 20.5982 | 24.07.2017 |
25 July | 20.7211 | 25.07.2017 |
26 July | 20.6644 | 26.07.2017 |
27 July | 20.6146 | 27.07.2017 |
28 July | 20.8089 | 28.07.2017 |
29 July | 20.8089 | 28.07.2017 |
30 July | 20.8089 | 28.07.2017 |
31 July | 20.8620 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 21.0023 | 01.08.2017 |
2 August | 21.1874 | 02.08.2017 |
3 August | 21.1435 | 03.08.2017 |
4 August | 21.1344 | 04.08.2017 |
5 August | 21.1344 | 04.08.2017 |
6 August | 21.1344 | 04.08.2017 |
7 August | 21.1536 | 07.08.2017 |
8 August | 21.1534 | 08.08.2017 |
9 August | 21.0650 | 09.08.2017 |
10 August | 21.0547 | 10.08.2017 |
11 August | 21.1711 | 11.08.2017 |
12 August | 21.1711 | 11.08.2017 |
13 August | 21.1711 | 11.08.2017 |
14 August | 20.9475 | 14.08.2017 |
15 August | 20.9441 | 15.08.2017 |
16 August | 20.8174 | 16.08.2017 |
17 August | 20.7198 | 17.08.2017 |
18 August | 20.9958 | 18.08.2017 |
19 August | 20.9958 | 18.08.2017 |
20 August | 20.9958 | 18.08.2017 |
21 August | 20.8321 | 21.08.2017 |
22 August | 20.7907 | 22.08.2017 |
23 August | 21.0090 | 23.08.2017 |
24 August | 20.8501 | 24.08.2017 |
25 August | 20.8445 | 25.08.2017 |
26 August | 20.8445 | 25.08.2017 |
27 August | 20.8445 | 25.08.2017 |
28 August | 21.0584 | 28.08.2017 |
29 August | 21.5204 | 29.08.2017 |
30 August | 21.2869 | 30.08.2017 |
31 August | 21.0843 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 21.2608 | 01.09.2017 |
2 September | 21.2608 | 01.09.2017 |
3 September | 21.2608 | 01.09.2017 |
4 September | 21.2598 | 04.09.2017 |
5 September | 21.2185 | 05.09.2017 |
6 September | 21.2936 | 06.09.2017 |
7 September | 21.2308 | 07.09.2017 |
8 September | 21.3382 | 08.09.2017 |
9 September | 21.3382 | 08.09.2017 |
10 September | 21.3382 | 08.09.2017 |
11 September | 21.2143 | 11.09.2017 |
12 September | 21.1297 | 12.09.2017 |
13 September | 21.2826 | 13.09.2017 |
14 September | 21.1227 | 14.09.2017 |
15 September | 21.1361 | 15.09.2017 |
16 September | 21.1361 | 15.09.2017 |
17 September | 21.1361 | 15.09.2017 |
18 September | 21.1270 | 18.09.2017 |
19 September | 21.2495 | 19.09.2017 |
20 September | 21.3147 | 20.09.2017 |
21 September | 21.2250 | 21.09.2017 |
22 September | 21.2905 | 22.09.2017 |
23 September | 21.2905 | 22.09.2017 |
24 September | 21.2905 | 22.09.2017 |
25 September | 21.1283 | 25.09.2017 |
26 September | 21.1825 | 26.09.2017 |
27 September | 21.2435 | 27.09.2017 |
28 September | 21.3956 | 28.09.2017 |
29 September | 21.4614 | 29.09.2017 |
30 September | 21.4614 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 21.4614 | 29.09.2017 |
2 October | 21.5128 | 02.10.2017 |
3 October | 21.4688 | 03.10.2017 |
4 October | 21.3870 | 04.10.2017 |
5 October | 21.4107 | 05.10.2017 |
6 October | 21.6550 | 06.10.2017 |
7 October | 21.6550 | 06.10.2017 |
8 October | 21.6550 | 06.10.2017 |
9 October | 21.8840 | 09.10.2017 |
10 October | 21.9090 | 10.10.2017 |
11 October | 22.2167 | 11.10.2017 |
12 October | 22.2105 | 12.10.2017 |
13 October | 22.3881 | 13.10.2017 |
14 October | 22.3881 | 13.10.2017 |
15 October | 22.3881 | 13.10.2017 |
16 October | 22.4931 | 16.10.2017 |
17 October | 22.4334 | 17.10.2017 |
18 October | 22.1311 | 18.10.2017 |
19 October | 22.2721 | 19.10.2017 |
20 October | 22.3278 | 20.10.2017 |
21 October | 22.3278 | 20.10.2017 |
22 October | 22.3278 | 20.10.2017 |
23 October | 22.2922 | 23.10.2017 |
24 October | 22.4841 | 24.10.2017 |
25 October | 22.6028 | 25.10.2017 |
26 October | 22.3684 | 26.10.2017 |
27 October | 22.3514 | 27.10.2017 |
28 October | 22.3514 | 27.10.2017 |
29 October | 22.3514 | 27.10.2017 |
30 October | 22.1764 | 30.10.2017 |
31 October | 22.2962 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 22.2765 | 01.11.2017 |
2 November | 22.2318 | 02.11.2017 |
3 November | 22.1420 | 03.11.2017 |
4 November | 22.1420 | 03.11.2017 |
5 November | 22.1420 | 03.11.2017 |
6 November | 22.1399 | 06.11.2017 |
7 November | 22.0712 | 07.11.2017 |
8 November | 22.1015 | 08.11.2017 |
9 November | 22.2416 | 09.11.2017 |
10 November | 22.2242 | 10.11.2017 |
11 November | 22.2242 | 10.11.2017 |
12 November | 22.2242 | 10.11.2017 |
13 November | 22.3482 | 13.11.2017 |
14 November | 22.4266 | 14.11.2017 |
15 November | 22.6887 | 15.11.2017 |
16 November | 22.5323 | 16.11.2017 |
17 November | 22.4603 | 17.11.2017 |
18 November | 22.4603 | 17.11.2017 |
19 November | 22.4603 | 17.11.2017 |
20 November | 22.3489 | 20.11.2017 |
21 November | 22.2026 | 21.11.2017 |
22 November | 22.0985 | 22.11.2017 |
23 November | 22.0927 | 23.11.2017 |
24 November | 22.1096 | 24.11.2017 |
25 November | 22.1096 | 24.11.2017 |
26 November | 22.1096 | 24.11.2017 |
27 November | 22.1272 | 27.11.2017 |
28 November | 22.0370 | 28.11.2017 |
29 November | 21.9085 | 29.11.2017 |
30 November | 22.0035 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 22.1942 | 01.12.2017 |
2 December | 22.1942 | 01.12.2017 |
3 December | 22.1942 | 01.12.2017 |
4 December | 22.1016 | 04.12.2017 |
5 December | 22.0800 | 05.12.2017 |
6 December | 22.2030 | 06.12.2017 |
7 December | 22.3177 | 07.12.2017 |
8 December | 22.2205 | 08.12.2017 |
9 December | 22.2205 | 08.12.2017 |
10 December | 22.2205 | 08.12.2017 |
11 December | 22.3042 | 11.12.2017 |
12 December | 22.4566 | 12.12.2017 |
13 December | 22.5424 | 13.12.2017 |
14 December | 22.6237 | 14.12.2017 |
15 December | 22.6281 | 15.12.2017 |
16 December | 22.6281 | 15.12.2017 |
17 December | 22.6281 | 15.12.2017 |
18 December | 22.4718 | 18.12.2017 |
19 December | 22.5125 | 19.12.2017 |
20 December | 22.7971 | 20.12.2017 |
21 December | 22.9004 | 21.12.2017 |
22 December | 23.1255 | 22.12.2017 |
23 December | 23.1255 | 22.12.2017 |
24 December | 23.1255 | 22.12.2017 |
27 December | 23.5221 | 27.12.2017 |
28 December | 23.4672 | 28.12.2017 |
29 December | 23.6612 | 29.12.2017 |
30 December | 23.6612 | 29.12.2017 |
31 December | 23.6612 | 29.12.2017 |