Euro / Mexican peso (EUR/MXN)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January17.853702.01.2015
3 January17.853702.01.2015
4 January17.853702.01.2015
5 January17.695005.01.2015
6 January17.778106.01.2015
7 January17.480307.01.2015
8 January17.308708.01.2015
9 January17.319009.01.2015
10 January17.319009.01.2015
11 January17.319009.01.2015
12 January17.295512.01.2015
13 January17.216413.01.2015
14 January17.215114.01.2015
15 January16.934515.01.2015
16 January16.978716.01.2015
17 January16.978716.01.2015
18 January16.978716.01.2015
19 January16.959019.01.2015
20 January16.930820.01.2015
21 January16.935121.01.2015
22 January17.063922.01.2015
23 January16.485123.01.2015
24 January16.485123.01.2015
25 January16.485123.01.2015
26 January16.469126.01.2015
27 January16.518127.01.2015
28 January16.595128.01.2015
29 January16.772229.01.2015
30 January16.838230.01.2015
31 January16.838230.01.2015

February 2015

Day Rate Set date
1 February16.838230.01.2015
2 February16.880202.02.2015
3 February16.843303.02.2015
4 February16.843304.02.2015
5 February16.886205.02.2015
6 February16.884306.02.2015
7 February16.884306.02.2015
8 February16.884306.02.2015
9 February16.707309.02.2015
10 February16.784510.02.2015
11 February16.965311.02.2015
12 February17.086612.02.2015
13 February17.034813.02.2015
14 February17.034813.02.2015
15 February17.034813.02.2015
16 February16.960816.02.2015
17 February16.933017.02.2015
18 February16.992318.02.2015
19 February17.020719.02.2015
20 February16.957220.02.2015
21 February16.957220.02.2015
22 February16.957220.02.2015
23 February17.068523.02.2015
24 February17.114324.02.2015
25 February16.942425.02.2015
26 February16.842526.02.2015
27 February16.872327.02.2015
28 February16.872327.02.2015

March 2015

Day Rate Set date
1 March16.872327.02.2015
2 March16.781602.03.2015
3 March16.796703.03.2015
4 March16.728304.03.2015
5 March16.656605.03.2015
6 March16.645106.03.2015
7 March16.645106.03.2015
8 March16.645106.03.2015
9 March16.809109.03.2015
10 March16.684710.03.2015
11 March16.509311.03.2015
12 March16.326012.03.2015
13 March16.371313.03.2015
14 March16.371313.03.2015
15 March16.371313.03.2015
16 March16.320616.03.2015
17 March16.402417.03.2015
18 March16.316918.03.2015
19 March16.309119.03.2015
20 March16.265020.03.2015
21 March16.265020.03.2015
22 March16.265020.03.2015
23 March16.346223.03.2015
24 March16.343724.03.2015
25 March16.361125.03.2015
26 March16.424426.03.2015
27 March16.426827.03.2015
28 March16.426827.03.2015
29 March16.426827.03.2015
30 March16.532130.03.2015
31 March16.512431.03.2015

April 2015

Day Rate Set date
1 April16.384701.04.2015
2 April16.366602.04.2015
4 April16.366602.04.2015
5 April16.366602.04.2015
7 April16.191907.04.2015
8 April16.138208.04.2015
9 April16.054909.04.2015
10 April16.048710.04.2015
11 April16.048710.04.2015
12 April16.048710.04.2015
13 April16.139813.04.2015
14 April16.226314.04.2015
15 April16.212315.04.2015
16 April16.307516.04.2015
17 April16.420517.04.2015
18 April16.420517.04.2015
19 April16.420517.04.2015
20 April16.468920.04.2015
21 April16.505321.04.2015
22 April16.572722.04.2015
23 April16.611023.04.2015
24 April16.623524.04.2015
25 April16.623524.04.2015
26 April16.623524.04.2015
27 April16.659127.04.2015
28 April16.732528.04.2015
29 April16.822129.04.2015
30 April17.089430.04.2015

May 2015

Day Rate Set date
2 May17.089430.04.2015
3 May17.089430.04.2015
4 May17.331304.05.2015
5 May17.165205.05.2015
6 May17.204406.05.2015
7 May17.336207.05.2015
8 May17.176508.05.2015
9 May17.176508.05.2015
10 May17.176508.05.2015
11 May16.907411.05.2015
12 May17.321512.05.2015
13 May17.148213.05.2015
14 May17.382614.05.2015
15 May17.292115.05.2015
16 May17.292115.05.2015
17 May17.292115.05.2015
18 May17.118818.05.2015
19 May16.913919.05.2015
20 May16.871620.05.2015
21 May16.899921.05.2015
22 May17.005022.05.2015
23 May17.005022.05.2015
24 May17.005022.05.2015
25 May16.766225.05.2015
26 May16.709726.05.2015
27 May16.655027.05.2015
28 May16.707928.05.2015
29 May16.843329.05.2015
30 May16.843329.05.2015
31 May16.843329.05.2015

June 2015

Day Rate Set date
1 June16.877301.06.2015
2 June17.037602.06.2015
3 June17.232603.06.2015
4 June17.581204.06.2015
5 June17.445105.06.2015
6 June17.445105.06.2015
7 June17.445105.06.2015
8 June17.499808.06.2015
9 June17.544809.06.2015
10 June17.428910.06.2015
11 June17.415211.06.2015
12 June17.312512.06.2015
13 June17.312512.06.2015
14 June17.312512.06.2015
15 June17.327315.06.2015
16 June17.328316.06.2015
17 June17.384317.06.2015
18 June17.327818.06.2015
19 June17.314619.06.2015
20 June17.314619.06.2015
21 June17.314619.06.2015
22 June17.386822.06.2015
23 June17.228423.06.2015
24 June17.249024.06.2015
25 June17.355925.06.2015
26 June17.421926.06.2015
27 June17.421926.06.2015
28 June17.421926.06.2015
29 June17.395929.06.2015
30 June17.533230.06.2015

July 2015

Day Rate Set date
1 July17.449201.07.2015
2 July17.508602.07.2015
3 July17.424003.07.2015
4 July17.424003.07.2015
5 July17.424003.07.2015
6 July17.453706.07.2015
7 July17.303807.07.2015
8 July17.445508.07.2015
9 July17.421109.07.2015
10 July17.569410.07.2015
11 July17.569410.07.2015
12 July17.569410.07.2015
13 July17.407713.07.2015
14 July17.307614.07.2015
15 July17.234615.07.2015
16 July17.198116.07.2015
17 July17.214117.07.2015
18 July17.214117.07.2015
19 July17.214117.07.2015
20 July17.262820.07.2015
21 July17.362221.07.2015
22 July17.517322.07.2015
23 July17.683623.07.2015
24 July17.807624.07.2015
25 July17.807624.07.2015
26 July17.807624.07.2015
27 July18.055527.07.2015
28 July17.894128.07.2015
29 July17.969529.07.2015
30 July17.945930.07.2015
31 July17.747331.07.2015

August 2015

Day Rate Set date
1 August17.747331.07.2015
2 August17.747331.07.2015
3 August17.689703.08.2015
4 August17.678104.08.2015
5 August17.729505.08.2015
6 August17.834506.08.2015
7 August17.818007.08.2015
8 August17.818007.08.2015
9 August17.818007.08.2015
10 August17.762310.08.2015
11 August17.984311.08.2015
12 August18.089512.08.2015
13 August18.098213.08.2015
14 August18.326014.08.2015
15 August18.326014.08.2015
16 August18.326014.08.2015
17 August18.290017.08.2015
18 August18.186018.08.2015
19 August18.128219.08.2015
20 August18.720320.08.2015
21 August18.997221.08.2015
22 August18.997221.08.2015
23 August18.997221.08.2015
24 August19.687524.08.2015
25 August19.534325.08.2015
26 August19.398226.08.2015
27 August19.158527.08.2015
28 August19.076428.08.2015
29 August19.076428.08.2015
30 August19.076428.08.2015
31 August18.913031.08.2015

September 2015

Day Rate Set date
1 September18.949501.09.2015
2 September19.019802.09.2015
3 September18.980903.09.2015
4 September18.782604.09.2015
5 September18.782604.09.2015
6 September18.782604.09.2015
7 September18.888707.09.2015
8 September18.811708.09.2015
9 September18.689509.09.2015
10 September18.916310.09.2015
11 September18.872211.09.2015
12 September18.872211.09.2015
13 September18.872211.09.2015
14 September18.974314.09.2015
15 September18.945715.09.2015
16 September18.687916.09.2015
17 September18.749617.09.2015
18 September18.795718.09.2015
19 September18.795718.09.2015
20 September18.795718.09.2015
21 September18.672221.09.2015
22 September18.724822.09.2015
23 September18.798923.09.2015
24 September19.405924.09.2015
25 September18.672325.09.2015
26 September18.672325.09.2015
27 September18.672325.09.2015
28 September19.075628.09.2015
29 September19.016029.09.2015
30 September18.976830.09.2015

October 2015

Day Rate Set date
1 October18.804501.10.2015
2 October18.810702.10.2015
3 October18.810702.10.2015
4 October18.810702.10.2015
5 October18.714705.10.2015
6 October18.864706.10.2015
7 October18.667807.10.2015
8 October18.692908.10.2015
9 October18.627109.10.2015
10 October18.627109.10.2015
11 October18.627109.10.2015
12 October18.680212.10.2015
13 October18.876313.10.2015
14 October18.892714.10.2015
15 October18.757715.10.2015
16 October18.714516.10.2015
17 October18.714516.10.2015
18 October18.714516.10.2015
19 October18.636019.10.2015
20 October18.771120.10.2015
21 October18.904421.10.2015
22 October18.768322.10.2015
23 October18.202723.10.2015
24 October18.202723.10.2015
25 October18.202723.10.2015
26 October18.189126.10.2015
27 October18.350227.10.2015
28 October18.305828.10.2015
29 October18.194129.10.2015
30 October18.249730.10.2015
31 October18.249730.10.2015

November 2015

Day Rate Set date
1 November18.249730.10.2015
2 November18.211102.11.2015
3 November18.093903.11.2015
4 November17.919704.11.2015
5 November17.997205.11.2015
6 November18.092406.11.2015
7 November18.092406.11.2015
8 November18.092406.11.2015
9 November18.174309.11.2015
10 November17.978910.11.2015
11 November17.901111.11.2015
12 November18.000412.11.2015
13 November18.062013.11.2015
14 November18.062013.11.2015
15 November18.062013.11.2015
16 November17.945616.11.2015
17 November17.888017.11.2015
18 November17.870718.11.2015
19 November17.820619.11.2015
20 November17.728220.11.2015
21 November17.728220.11.2015
22 November17.728220.11.2015
23 November17.632023.11.2015
24 November17.614124.11.2015
25 November17.520425.11.2015
26 November17.552226.11.2015
27 November17.509927.11.2015
28 November17.509927.11.2015
29 November17.509927.11.2015
30 November17.556930.11.2015

December 2015

Day Rate Set date
1 December17.508001.12.2015
2 December17.535302.12.2015
3 December17.665803.12.2015
4 December18.249904.12.2015
5 December18.249904.12.2015
6 December18.249904.12.2015
7 December18.122907.12.2015
8 December18.549508.12.2015
9 December18.571309.12.2015
10 December18.673110.12.2015
11 December18.998711.12.2015
12 December18.998711.12.2015
13 December18.998711.12.2015
14 December19.121414.12.2015
15 December18.964915.12.2015
16 December18.722816.12.2015
17 December18.364917.12.2015
18 December18.442918.12.2015
19 December18.442918.12.2015
20 December18.442918.12.2015
21 December18.606721.12.2015
22 December18.740522.12.2015
23 December18.771223.12.2015
24 December18.910924.12.2015
26 December18.910924.12.2015
27 December18.910924.12.2015
28 December18.934728.12.2015
29 December18.842929.12.2015
30 December18.886730.12.2015
31 December18.914531.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.