Day | Rate | Set date |
---|---|---|
1 August | 17.7473 | 31.07.2015 |
2 August | 17.7473 | 31.07.2015 |
3 August | 17.6897 | 03.08.2015 |
4 August | 17.6781 | 04.08.2015 |
5 August | 17.7295 | 05.08.2015 |
6 August | 17.8345 | 06.08.2015 |
7 August | 17.8180 | 07.08.2015 |
8 August | 17.8180 | 07.08.2015 |
9 August | 17.8180 | 07.08.2015 |
10 August | 17.7623 | 10.08.2015 |
11 August | 17.9843 | 11.08.2015 |
12 August | 18.0895 | 12.08.2015 |
13 August | 18.0982 | 13.08.2015 |
14 August | 18.3260 | 14.08.2015 |
15 August | 18.3260 | 14.08.2015 |
16 August | 18.3260 | 14.08.2015 |
17 August | 18.2900 | 17.08.2015 |
18 August | 18.1860 | 18.08.2015 |
19 August | 18.1282 | 19.08.2015 |
20 August | 18.7203 | 20.08.2015 |
21 August | 18.9972 | 21.08.2015 |
22 August | 18.9972 | 21.08.2015 |
23 August | 18.9972 | 21.08.2015 |
24 August | 19.6875 | 24.08.2015 |
25 August | 19.5343 | 25.08.2015 |
26 August | 19.3982 | 26.08.2015 |
27 August | 19.1585 | 27.08.2015 |
28 August | 19.0764 | 28.08.2015 |
29 August | 19.0764 | 28.08.2015 |
30 August | 19.0764 | 28.08.2015 |
31 August | 18.9130 | 31.08.2015 |