Euro / Mexican peso (EUR/MXN)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January16.014302.01.2008
3 January16.112303.01.2008
4 January16.017104.01.2008
5 January16.017104.01.2008
6 January16.017104.01.2008
7 January16.086307.01.2008
8 January15.990208.01.2008
9 January16.041609.01.2008
10 January16.055610.01.2008
11 January16.193411.01.2008
12 January16.193411.01.2008
13 January16.193411.01.2008
14 January16.285414.01.2008
15 January16.242115.01.2008
16 January16.203916.01.2008
17 January16.080817.01.2008
18 January16.026918.01.2008
19 January16.026918.01.2008
20 January16.026918.01.2008
21 January15.886821.01.2008
22 January15.918822.01.2008
23 January15.965123.01.2008
24 January15.997324.01.2008
25 January16.003525.01.2008
26 January16.003525.01.2008
27 January16.003525.01.2008
28 January16.076328.01.2008
29 January16.041329.01.2008
30 January16.057730.01.2008
31 January16.108731.01.2008

February 2008

Day Rate Set date
1 February16.083101.02.2008
2 February16.083101.02.2008
3 February16.083101.02.2008
4 February16.003304.02.2008
5 February15.866905.02.2008
6 February15.838306.02.2008
7 February15.784207.02.2008
8 February15.647208.02.2008
9 February15.647208.02.2008
10 February15.647208.02.2008
11 February15.642811.02.2008
12 February15.630512.02.2008
13 February15.695313.02.2008
14 February15.701014.02.2008
15 February15.790015.02.2008
16 February15.790015.02.2008
17 February15.790015.02.2008
18 February15.724918.02.2008
19 February15.828719.02.2008
20 February15.806320.02.2008
21 February15.872921.02.2008
22 February16.019522.02.2008
23 February16.019522.02.2008
24 February16.019522.02.2008
25 February15.948325.02.2008
26 February16.009626.02.2008
27 February16.152527.02.2008
28 February16.168628.02.2008
29 February16.236329.02.2008

March 2008

Day Rate Set date
1 March16.236329.02.2008
2 March16.236329.02.2008
3 March16.291503.03.2008
4 March16.258304.03.2008
5 March16.268805.03.2008
6 March16.413706.03.2008
7 March16.715907.03.2008
8 March16.715907.03.2008
9 March16.715907.03.2008
10 March16.609410.03.2008
11 March16.598611.03.2008
12 March16.696612.03.2008
13 March16.803713.03.2008
14 March16.700114.03.2008
15 March16.700114.03.2008
16 March16.700114.03.2008
17 March17.019817.03.2008
18 March16.926218.03.2008
19 March16.737919.03.2008
20 March16.537320.03.2008
22 March16.537320.03.2008
23 March16.537320.03.2008
25 March16.646425.03.2008
26 March16.784626.03.2008
27 March16.876027.03.2008
28 March16.905028.03.2008
29 March16.905028.03.2008
30 March16.905028.03.2008
31 March16.898331.03.2008

April 2008

Day Rate Set date
1 April16.651301.04.2008
2 April16.499602.04.2008
3 April16.411003.04.2008
4 April16.575704.04.2008
5 April16.575704.04.2008
6 April16.575704.04.2008
7 April16.540407.04.2008
8 April16.562708.04.2008
9 April16.603509.04.2008
10 April16.787710.04.2008
11 April16.698311.04.2008
12 April16.698311.04.2008
13 April16.698311.04.2008
14 April16.721214.04.2008
15 April16.554515.04.2008
16 April16.641716.04.2008
17 April16.626717.04.2008
18 April16.481418.04.2008
19 April16.481418.04.2008
20 April16.481418.04.2008
21 April16.657021.04.2008
22 April16.769122.04.2008
23 April16.693823.04.2008
24 April16.520424.04.2008
25 April16.313425.04.2008
26 April16.313425.04.2008
27 April16.313425.04.2008
28 April16.322728.04.2008
29 April16.346429.04.2008
30 April16.359730.04.2008

May 2008

Day Rate Set date
2 May16.208502.05.2008
3 May16.208502.05.2008
4 May16.208502.05.2008
5 May16.185805.05.2008
6 May16.271006.05.2008
7 May16.235407.05.2008
8 May16.203408.05.2008
9 May16.339909.05.2008
10 May16.339909.05.2008
11 May16.339909.05.2008
12 May16.276312.05.2008
13 May16.219113.05.2008
14 May16.217114.05.2008
15 May16.212115.05.2008
16 May16.177316.05.2008
17 May16.177316.05.2008
18 May16.177316.05.2008
19 May16.192319.05.2008
20 May16.242720.05.2008
21 May16.342221.05.2008
22 May16.369422.05.2008
23 May16.334723.05.2008
24 May16.334723.05.2008
25 May16.334723.05.2008
26 May16.363126.05.2008
27 May16.389027.05.2008
28 May16.220628.05.2008
29 May16.034629.05.2008
30 May16.010530.05.2008
31 May16.010530.05.2008

June 2008

Day Rate Set date
1 June16.010530.05.2008
2 June16.057302.06.2008
3 June16.068603.06.2008
4 June15.960904.06.2008
5 June15.879505.06.2008
6 June16.044006.06.2008
7 June16.044006.06.2008
8 June16.044006.06.2008
9 June16.383809.06.2008
10 June16.100410.06.2008
11 June16.158111.06.2008
12 June16.045212.06.2008
13 June15.923413.06.2008
14 June15.923413.06.2008
15 June15.923413.06.2008
16 June15.986216.06.2008
17 June15.941517.06.2008
18 June15.946218.06.2008
19 June15.974819.06.2008
20 June16.099820.06.2008
21 June16.099820.06.2008
22 June16.099820.06.2008
23 June15.934623.06.2008
24 June16.109624.06.2008
25 June16.049025.06.2008
26 June16.171526.06.2008
27 June16.232327.06.2008
28 June16.232327.06.2008
29 June16.232327.06.2008
30 June16.229830.06.2008

July 2008

Day Rate Set date
1 July16.317701.07.2008
2 July16.390002.07.2008
3 July16.516403.07.2008
4 July16.234204.07.2008
5 July16.234204.07.2008
6 July16.234204.07.2008
7 July16.156507.07.2008
8 July16.214908.07.2008
9 July16.180909.07.2008
10 July16.184710.07.2008
11 July16.338611.07.2008
12 July16.338611.07.2008
13 July16.338611.07.2008
14 July16.300214.07.2008
15 July16.513715.07.2008
16 July16.352716.07.2008
17 July16.200117.07.2008
18 July16.146918.07.2008
19 July16.146918.07.2008
20 July16.146918.07.2008
21 July16.122021.07.2008
22 July16.133922.07.2008
23 July15.817023.07.2008
24 July15.712324.07.2008
25 July15.752525.07.2008
26 July15.752525.07.2008
27 July15.752525.07.2008
28 July15.884628.07.2008
29 July15.795329.07.2008
30 July15.670830.07.2008
31 July15.637531.07.2008

August 2008

Day Rate Set date
1 August15.606701.08.2008
2 August15.606701.08.2008
3 August15.606701.08.2008
4 August15.472004.08.2008
5 August15.333105.08.2008
6 August15.346406.08.2008
7 August15.382807.08.2008
8 August15.262408.08.2008
9 August15.262408.08.2008
10 August15.262408.08.2008
11 August15.222211.08.2008
12 August15.128812.08.2008
13 August15.155613.08.2008
14 August15.126114.08.2008
15 August15.002415.08.2008
16 August15.002415.08.2008
17 August15.002415.08.2008
18 August14.943718.08.2008
19 August14.969819.08.2008
20 August14.905720.08.2008
21 August14.991821.08.2008
22 August14.957622.08.2008
23 August14.957622.08.2008
24 August14.957622.08.2008
25 August14.937625.08.2008
26 August14.862426.08.2008
27 August14.963427.08.2008
28 August14.984428.08.2008
29 August15.110029.08.2008
30 August15.110029.08.2008
31 August15.110029.08.2008

September 2008

Day Rate Set date
1 September15.063301.09.2008
2 September15.050202.09.2008
3 September15.020203.09.2008
4 September15.093604.09.2008
5 September15.027705.09.2008
6 September15.027705.09.2008
7 September15.027705.09.2008
8 September14.793908.09.2008
9 September14.819409.09.2008
10 September14.925510.09.2008
11 September14.869011.09.2008
12 September14.931512.09.2008
13 September14.931512.09.2008
14 September14.931512.09.2008
15 September15.205215.09.2008
16 September15.339916.09.2008
17 September15.218217.09.2008
18 September15.625918.09.2008
19 September15.201019.09.2008
20 September15.201019.09.2008
21 September15.201019.09.2008
22 September15.419822.09.2008
23 September15.718123.09.2008
24 September15.810824.09.2008
25 September15.917225.09.2008
26 September15.847826.09.2008
27 September15.847826.09.2008
28 September15.847826.09.2008
29 September15.560329.09.2008
30 September15.712630.09.2008

October 2008

Day Rate Set date
1 October15.397601.10.2008
2 October15.366702.10.2008
3 October15.597803.10.2008
4 October15.597803.10.2008
5 October15.597803.10.2008
6 October15.449006.10.2008
7 October16.208407.10.2008
8 October17.534508.10.2008
9 October16.630509.10.2008
10 October18.467410.10.2008
11 October18.467410.10.2008
12 October18.467410.10.2008
13 October17.240713.10.2008
14 October16.340114.10.2008
15 October16.935915.10.2008
16 October18.234516.10.2008
17 October17.297917.10.2008
18 October17.297917.10.2008
19 October17.297917.10.2008
20 October17.169320.10.2008
21 October17.402921.10.2008
22 October17.440822.10.2008
23 October18.190223.10.2008
24 October17.445524.10.2008
25 October17.445524.10.2008
26 October17.445524.10.2008
27 October16.428527.10.2008
28 October16.546828.10.2008
29 October16.613829.10.2008
30 October16.697830.10.2008
31 October16.169531.10.2008

November 2008

Day Rate Set date
1 November16.169531.10.2008
2 November16.169531.10.2008
3 November16.373703.11.2008
4 November16.153204.11.2008
5 November16.190505.11.2008
6 November16.332806.11.2008
7 November16.557307.11.2008
8 November16.557307.11.2008
9 November16.557307.11.2008
10 November16.300710.11.2008
11 November16.430911.11.2008
12 November16.351712.11.2008
13 November16.213613.11.2008
14 November16.439514.11.2008
15 November16.439514.11.2008
16 November16.439514.11.2008
17 November16.546617.11.2008
18 November16.676718.11.2008
19 November16.676819.11.2008
20 November16.900320.11.2008
21 November17.642821.11.2008
22 November17.642821.11.2008
23 November17.642821.11.2008
24 November17.256324.11.2008
25 November17.199825.11.2008
26 November17.294126.11.2008
27 November17.002227.11.2008
28 November16.929528.11.2008
29 November16.929528.11.2008
30 November16.929528.11.2008

December 2008

Day Rate Set date
1 December17.260401.12.2008
2 December17.217102.12.2008
3 December17.161003.12.2008
4 December17.232604.12.2008
5 December17.309905.12.2008
6 December17.309905.12.2008
7 December17.309905.12.2008
8 December17.320908.12.2008
9 December17.292809.12.2008
10 December17.468110.12.2008
11 December17.561511.12.2008
12 December17.872312.12.2008
13 December17.872312.12.2008
14 December17.872312.12.2008
15 December18.434415.12.2008
16 December18.265916.12.2008
17 December18.445417.12.2008
18 December19.249318.12.2008
19 December18.324119.12.2008
20 December18.324119.12.2008
21 December18.324119.12.2008
22 December18.342622.12.2008
23 December18.430023.12.2008
24 December18.682724.12.2008
27 December18.682724.12.2008
28 December18.682724.12.2008
29 December19.186029.12.2008
30 December19.314330.12.2008
31 December19.233331.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.