Euro / South Korean won (EUR/KRW)
September 2023 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September1 428.300001.09.2023
2 September1 428.300001.09.2023
3 September1 428.300001.09.2023
4 September1 423.170004.09.2023
5 September1 431.250005.09.2023
6 September1 430.830006.09.2023
7 September1 431.700007.09.2023
8 September1 428.510008.09.2023
9 September1 428.510008.09.2023
10 September1 428.510008.09.2023
11 September1 425.940011.09.2023
12 September1 422.620012.09.2023
13 September1 426.240013.09.2023
14 September1 422.440014.09.2023
15 September1 415.780015.09.2023
16 September1 415.780015.09.2023
17 September1 415.780015.09.2023
18 September1 413.490018.09.2023
19 September1 418.980019.09.2023
20 September1 420.390020.09.2023
21 September1 426.050021.09.2023
22 September1 419.230022.09.2023
23 September1 419.230022.09.2023
24 September1 419.230022.09.2023
25 September1 422.960025.09.2023
26 September1 430.120026.09.2023
27 September1 425.190027.09.2023
28 September1 426.710028.09.2023
29 September1 425.260029.09.2023
30 September1 425.260029.09.2023

Exchange rate chart
september 2023

Exchange rates 🗓️ 2023

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.