Euro / South Korean won (EUR/KRW)
2023 Exchange Rates

Exchange rate chart 2023

Months

January 2023

Day Rate Set date
1 January1 344.090030.12.2022
2 January1 357.800002.01.2023
3 January1 346.510003.01.2023
4 January1 348.950004.01.2023
5 January1 345.900005.01.2023
6 January1 337.180006.01.2023
7 January1 337.180006.01.2023
8 January1 337.180006.01.2023
9 January1 330.370009.01.2023
10 January1 338.380010.01.2023
11 January1 341.010011.01.2023
12 January1 340.170012.01.2023
13 January1 343.410013.01.2023
14 January1 343.410013.01.2023
15 January1 343.410013.01.2023
16 January1 340.220016.01.2023
17 January1 343.500017.01.2023
18 January1 337.160018.01.2023
19 January1 340.520019.01.2023
20 January1 336.470020.01.2023
21 January1 336.470020.01.2023
22 January1 336.470020.01.2023
23 January1 335.670023.01.2023
24 January1 341.600024.01.2023
25 January1 343.930025.01.2023
26 January1 342.510026.01.2023
27 January1 341.370027.01.2023
28 January1 341.370027.01.2023
29 January1 341.370027.01.2023
30 January1 338.870030.01.2023
31 January1 338.900031.01.2023

February 2023

Day Rate Set date
1 February1 339.220001.02.2023
2 February1 345.900002.02.2023
3 February1 346.170003.02.2023
4 February1 346.170003.02.2023
5 February1 346.170003.02.2023
6 February1 353.650006.02.2023
7 February1 348.810007.02.2023
8 February1 351.400008.02.2023
9 February1 355.380009.02.2023
10 February1 354.100010.02.2023
11 February1 354.100010.02.2023
12 February1 354.100010.02.2023
13 February1 364.060013.02.2023
14 February1 362.590014.02.2023
15 February1 374.340015.02.2023
16 February1 376.520016.02.2023
17 February1 383.320017.02.2023
18 February1 383.320017.02.2023
19 February1 383.320017.02.2023
20 February1 384.380020.02.2023
21 February1 387.030021.02.2023
22 February1 386.990022.02.2023
23 February1 376.590023.02.2023
24 February1 387.180024.02.2023
25 February1 387.180024.02.2023
26 February1 387.180024.02.2023
27 February1 396.000027.02.2023
28 February1 401.840028.02.2023

March 2023

Day Rate Set date
1 March1 389.030001.03.2023
2 March1 392.260002.03.2023
3 March1 383.240003.03.2023
4 March1 383.240003.03.2023
5 March1 383.240003.03.2023
6 March1 381.490006.03.2023
7 March1 392.090007.03.2023
8 March1 389.600008.03.2023
9 March1 395.000009.03.2023
10 March1 398.240010.03.2023
11 March1 398.240010.03.2023
12 March1 398.240010.03.2023
13 March1 399.190013.03.2023
14 March1 402.360014.03.2023
15 March1 393.750015.03.2023
16 March1 388.400016.03.2023
17 March1 389.840017.03.2023
18 March1 389.840017.03.2023
19 March1 389.840017.03.2023
20 March1 401.820020.03.2023
21 March1 406.340021.03.2023
22 March1 406.430022.03.2023
23 March1 396.180023.03.2023
24 March1 401.120024.03.2023
25 March1 401.120024.03.2023
26 March1 401.120024.03.2023
27 March1 400.230027.03.2023
28 March1 407.940028.03.2023
29 March1 411.290029.03.2023
30 March1 413.650030.03.2023
31 March1 420.260031.03.2023

April 2023

Day Rate Set date
1 April1 420.260031.03.2023
2 April1 420.260031.03.2023
3 April1 429.430003.04.2023
4 April1 434.690004.04.2023
5 April1 434.800005.04.2023
6 April1 438.810006.04.2023
8 April1 438.810006.04.2023
9 April1 438.810006.04.2023
11 April1 441.820011.04.2023
12 April1 448.100012.04.2023
13 April1 441.150013.04.2023
14 April1 438.430014.04.2023
15 April1 438.430014.04.2023
16 April1 438.430014.04.2023
17 April1 444.130017.04.2023
18 April1 445.350018.04.2023
19 April1 458.870019.04.2023
20 April1 450.340020.04.2023
21 April1 458.640021.04.2023
22 April1 458.640021.04.2023
23 April1 458.640021.04.2023
24 April1 468.590024.04.2023
25 April1 475.700025.04.2023
26 April1 476.660026.04.2023
27 April1 480.870027.04.2023
28 April1 470.890028.04.2023
29 April1 470.890028.04.2023
30 April1 470.890028.04.2023

May 2023

Day Rate Set date
2 May1 470.320002.05.2023
3 May1 472.700003.05.2023
4 May1 465.690004.05.2023
5 May1 451.900005.05.2023
6 May1 451.900005.05.2023
7 May1 451.900005.05.2023
8 May1 458.260008.05.2023
9 May1 451.900009.05.2023
10 May1 449.790010.05.2023
11 May1 451.780011.05.2023
12 May1 455.020012.05.2023
13 May1 455.020012.05.2023
14 May1 455.020012.05.2023
15 May1 453.790015.05.2023
16 May1 458.780016.05.2023
17 May1 448.480017.05.2023
18 May1 442.070018.05.2023
19 May1 432.760019.05.2023
20 May1 432.760019.05.2023
21 May1 432.760019.05.2023
22 May1 423.760022.05.2023
23 May1 422.750023.05.2023
24 May1 421.920024.05.2023
25 May1 424.300025.05.2023
26 May1 425.460026.05.2023
27 May1 425.460026.05.2023
28 May1 425.460026.05.2023
29 May1 417.960029.05.2023
30 May1 415.240030.05.2023
31 May1 416.290031.05.2023

June 2023

Day Rate Set date
1 June1 413.230001.06.2023
2 June1 401.660002.06.2023
3 June1 401.660002.06.2023
4 June1 401.660002.06.2023
5 June1 396.490005.06.2023
6 June1 388.930006.06.2023
7 June1 394.040007.06.2023
8 June1 399.860008.06.2023
9 June1 391.110009.06.2023
10 June1 391.110009.06.2023
11 June1 391.110009.06.2023
12 June1 385.760012.06.2023
13 June1 373.730013.06.2023
14 June1 380.920014.06.2023
15 June1 387.600015.06.2023
16 June1 397.670016.06.2023
17 June1 397.670016.06.2023
18 June1 397.670016.06.2023
19 June1 400.930019.06.2023
20 June1 406.330020.06.2023
21 June1 413.880021.06.2023
22 June1 424.620022.06.2023
23 June1 425.920023.06.2023
24 June1 425.920023.06.2023
25 June1 425.920023.06.2023
26 June1 425.570026.06.2023
27 June1 424.200027.06.2023
28 June1 434.330028.06.2023
29 June1 438.770029.06.2023
30 June1 435.880030.06.2023

July 2023

Day Rate Set date
1 July1 435.880030.06.2023
2 July1 435.880030.06.2023
3 July1 425.740003.07.2023
4 July1 414.610004.07.2023
5 July1 415.290005.07.2023
6 July1 419.790006.07.2023
7 July1 421.910007.07.2023
8 July1 421.910007.07.2023
9 July1 421.910007.07.2023
10 July1 429.510010.07.2023
11 July1 422.260011.07.2023
12 July1 420.800012.07.2023
13 July1 418.670013.07.2023
14 July1 423.030014.07.2023
15 July1 423.030014.07.2023
16 July1 423.030014.07.2023
17 July1 421.920017.07.2023
18 July1 419.520018.07.2023
19 July1 420.320019.07.2023
20 July1 423.230020.07.2023
21 July1 429.520021.07.2023
22 July1 429.520021.07.2023
23 July1 429.520021.07.2023
24 July1 420.860024.07.2023
25 July1 409.630025.07.2023
26 July1 410.550026.07.2023
27 July1 422.980027.07.2023
28 July1 406.730028.07.2023
29 July1 406.730028.07.2023
30 July1 406.730028.07.2023
31 July1 405.490031.07.2023

August 2023

Day Rate Set date
1 August1 413.560001.08.2023
2 August1 422.770002.08.2023
3 August1 422.790003.08.2023
4 August1 435.400004.08.2023
5 August1 435.400004.08.2023
6 August1 435.400004.08.2023
7 August1 436.380007.08.2023
8 August1 444.820008.08.2023
9 August1 441.470009.08.2023
10 August1 446.320010.08.2023
11 August1 459.310011.08.2023
12 August1 459.310011.08.2023
13 August1 459.310011.08.2023
14 August1 459.400014.08.2023
15 August1 460.700015.08.2023
16 August1 461.110016.08.2023
17 August1 458.280017.08.2023
18 August1 457.040018.08.2023
19 August1 457.040018.08.2023
20 August1 457.040018.08.2023
21 August1 460.320021.08.2023
22 August1 454.590022.08.2023
23 August1 448.260023.08.2023
24 August1 433.050024.08.2023
25 August1 430.580025.08.2023
26 August1 430.580025.08.2023
27 August1 430.580025.08.2023
28 August1 433.730028.08.2023
29 August1 432.910029.08.2023
30 August1 442.070030.08.2023
31 August1 439.560031.08.2023

September 2023

Day Rate Set date
1 September1 428.300001.09.2023
2 September1 428.300001.09.2023
3 September1 428.300001.09.2023
4 September1 423.170004.09.2023
5 September1 431.250005.09.2023
6 September1 430.830006.09.2023
7 September1 431.700007.09.2023
8 September1 428.510008.09.2023
9 September1 428.510008.09.2023
10 September1 428.510008.09.2023
11 September1 425.940011.09.2023
12 September1 422.620012.09.2023
13 September1 426.240013.09.2023
14 September1 422.440014.09.2023
15 September1 415.780015.09.2023
16 September1 415.780015.09.2023
17 September1 415.780015.09.2023
18 September1 413.490018.09.2023
19 September1 418.980019.09.2023
20 September1 420.390020.09.2023
21 September1 426.050021.09.2023
22 September1 419.230022.09.2023
23 September1 419.230022.09.2023
24 September1 419.230022.09.2023
25 September1 422.960025.09.2023
26 September1 430.120026.09.2023
27 September1 425.190027.09.2023
28 September1 426.710028.09.2023
29 September1 425.260029.09.2023
30 September1 425.260029.09.2023

October 2023

Day Rate Set date
1 October1 425.260029.09.2023
2 October1 427.620002.10.2023
3 October1 425.310003.10.2023
4 October1 422.110004.10.2023
5 October1 420.440005.10.2023
6 October1 423.030006.10.2023
7 October1 423.030006.10.2023
8 October1 423.030006.10.2023
9 October1 424.410009.10.2023
10 October1 427.600010.10.2023
11 October1 421.270011.10.2023
12 October1 420.070012.10.2023
13 October1 423.080013.10.2023
14 October1 423.080013.10.2023
15 October1 423.080013.10.2023
16 October1 427.290016.10.2023
17 October1 429.580017.10.2023
18 October1 428.230018.10.2023
19 October1 434.800019.10.2023
20 October1 431.600020.10.2023
21 October1 431.600020.10.2023
22 October1 431.600020.10.2023
23 October1 432.800023.10.2023
24 October1 428.750024.10.2023
25 October1 427.170025.10.2023
26 October1 430.670026.10.2023
27 October1 430.380027.10.2023
28 October1 430.380027.10.2023
29 October1 430.380027.10.2023
30 October1 430.370030.10.2023
31 October1 434.660031.10.2023

November 2023

Day Rate Set date
1 November1 429.160001.11.2023
2 November1 417.130002.11.2023
3 November1 402.420003.11.2023
4 November1 402.420003.11.2023
5 November1 402.420003.11.2023
6 November1 394.340006.11.2023
7 November1 398.070007.11.2023
8 November1 402.030008.11.2023
9 November1 401.900009.11.2023
10 November1 408.820010.11.2023
11 November1 408.820010.11.2023
12 November1 408.820010.11.2023
13 November1 413.720013.11.2023
14 November1 421.730014.11.2023
15 November1 410.500015.11.2023
16 November1 403.370016.11.2023
17 November1 405.000017.11.2023
18 November1 405.000017.11.2023
19 November1 405.000017.11.2023
20 November1 412.560020.11.2023
21 November1 413.920021.11.2023
22 November1 418.100022.11.2023
23 November1 418.850023.11.2023
24 November1 425.610024.11.2023
25 November1 425.610024.11.2023
26 November1 425.610024.11.2023
27 November1 422.610027.11.2023
28 November1 419.890028.11.2023
29 November1 418.070029.11.2023
30 November1 418.780030.11.2023

December 2023

Day Rate Set date
1 December1 420.730001.12.2023
2 December1 420.730001.12.2023
3 December1 420.730001.12.2023
4 December1 417.900004.12.2023
5 December1 422.180005.12.2023
6 December1 417.890006.12.2023
7 December1 421.020007.12.2023
8 December1 412.830008.12.2023
9 December1 412.830008.12.2023
10 December1 412.830008.12.2023
11 December1 420.710011.12.2023
12 December1 415.210012.12.2023
13 December1 422.860013.12.2023
14 December1 412.660014.12.2023
15 December1 423.270015.12.2023
16 December1 423.270015.12.2023
17 December1 423.270015.12.2023
18 December1 419.800018.12.2023
19 December1 430.220019.12.2023
20 December1 425.620020.12.2023
21 December1 431.040021.12.2023
22 December1 430.050022.12.2023
23 December1 430.050022.12.2023
24 December1 430.050022.12.2023
27 December1 432.670027.12.2023
28 December1 429.080028.12.2023
29 December1 433.660029.12.2023
30 December1 433.660029.12.2023
31 December1 433.660029.12.2023
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.