Day | Rate | Set date |
---|---|---|
2 May | 1 233.6500 | 02.05.2017 |
3 May | 1 235.5200 | 03.05.2017 |
4 May | 1 241.1700 | 04.05.2017 |
5 May | 1 251.1300 | 05.05.2017 |
6 May | 1 251.1300 | 05.05.2017 |
7 May | 1 251.1300 | 05.05.2017 |
8 May | 1 239.2900 | 08.05.2017 |
9 May | 1 238.9600 | 09.05.2017 |
10 May | 1 234.9800 | 10.05.2017 |
11 May | 1 225.5600 | 11.05.2017 |
12 May | 1 226.5200 | 12.05.2017 |
13 May | 1 226.5200 | 12.05.2017 |
14 May | 1 226.5200 | 12.05.2017 |
15 May | 1 225.5700 | 15.05.2017 |
16 May | 1 234.7600 | 16.05.2017 |
17 May | 1 244.7900 | 17.05.2017 |
18 May | 1 260.8200 | 18.05.2017 |
19 May | 1 251.5300 | 19.05.2017 |
20 May | 1 251.5300 | 19.05.2017 |
21 May | 1 251.5300 | 19.05.2017 |
22 May | 1 256.0800 | 22.05.2017 |
23 May | 1 260.5100 | 23.05.2017 |
24 May | 1 256.7000 | 24.05.2017 |
25 May | 1 255.7400 | 25.05.2017 |
26 May | 1 251.8200 | 26.05.2017 |
27 May | 1 251.8200 | 26.05.2017 |
28 May | 1 251.8200 | 26.05.2017 |
29 May | 1 254.2400 | 29.05.2017 |
30 May | 1 255.9900 | 30.05.2017 |
31 May | 1 255.0100 | 31.05.2017 |