Day | Rate | Set date |
---|---|---|
1 January | 1 269.3600 | 30.12.2016 |
2 January | 1 263.8500 | 02.01.2017 |
3 January | 1 253.4300 | 03.01.2017 |
4 January | 1 251.9000 | 04.01.2017 |
5 January | 1 250.7800 | 05.01.2017 |
6 January | 1 261.3600 | 06.01.2017 |
7 January | 1 261.3600 | 06.01.2017 |
8 January | 1 261.3600 | 06.01.2017 |
9 January | 1 266.3300 | 09.01.2017 |
10 January | 1 269.0800 | 10.01.2017 |
11 January | 1 260.5900 | 11.01.2017 |
12 January | 1 255.4000 | 12.01.2017 |
13 January | 1 251.4500 | 13.01.2017 |
14 January | 1 251.4500 | 13.01.2017 |
15 January | 1 251.4500 | 13.01.2017 |
16 January | 1 253.6500 | 16.01.2017 |
17 January | 1 248.8100 | 17.01.2017 |
18 January | 1 249.3900 | 18.01.2017 |
19 January | 1 255.9000 | 19.01.2017 |
20 January | 1 250.6600 | 20.01.2017 |
21 January | 1 250.6600 | 20.01.2017 |
22 January | 1 250.6600 | 20.01.2017 |
23 January | 1 251.6700 | 23.01.2017 |
24 January | 1 252.2700 | 24.01.2017 |
25 January | 1 251.4500 | 25.01.2017 |
26 January | 1 248.1400 | 26.01.2017 |
27 January | 1 253.9600 | 27.01.2017 |
28 January | 1 253.9600 | 27.01.2017 |
29 January | 1 253.9600 | 27.01.2017 |
30 January | 1 252.2700 | 30.01.2017 |
31 January | 1 244.7600 | 31.01.2017 |