Euro / South Korean won (EUR/KRW)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January1 332.240002.01.2015
3 January1 332.240002.01.2015
4 January1 332.240002.01.2015
5 January1 323.730005.01.2015
6 January1 311.720006.01.2015
7 January1 304.280007.01.2015
8 January1 291.620008.01.2015
9 January1 290.290009.01.2015
10 January1 290.290009.01.2015
11 January1 290.290009.01.2015
12 January1 281.230012.01.2015
13 January1 275.750013.01.2015
14 January1 277.860014.01.2015
15 January1 262.950015.01.2015
16 January1 248.700016.01.2015
17 January1 248.700016.01.2015
18 January1 248.700016.01.2015
19 January1 251.030019.01.2015
20 January1 259.610020.01.2015
21 January1 255.380021.01.2015
22 January1 259.380022.01.2015
23 January1 208.900023.01.2015
24 January1 208.900023.01.2015
25 January1 208.900023.01.2015
26 January1 217.040026.01.2015
27 January1 219.730027.01.2015
28 January1 231.760028.01.2015
29 January1 240.270029.01.2015
30 January1 246.540030.01.2015
31 January1 246.540030.01.2015

February 2015

Day Rate Set date
1 February1 246.540030.01.2015
2 February1 246.120002.02.2015
3 February1 251.260003.02.2015
4 February1 243.240004.02.2015
5 February1 243.160005.02.2015
6 February1 244.860006.02.2015
7 February1 244.860006.02.2015
8 February1 244.860006.02.2015
9 February1 236.750009.02.2015
10 February1 237.190010.02.2015
11 February1 250.190011.02.2015
12 February1 255.700012.02.2015
13 February1 251.510013.02.2015
14 February1 251.510013.02.2015
15 February1 251.510013.02.2015
16 February1 257.230016.02.2015
17 February1 262.440017.02.2015
18 February1 267.020018.02.2015
19 February1 267.630019.02.2015
20 February1 254.900020.02.2015
21 February1 254.900020.02.2015
22 February1 254.900020.02.2015
23 February1 253.430023.02.2015
24 February1 261.640024.02.2015
25 February1 248.890025.02.2015
26 February1 240.600026.02.2015
27 February1 236.160027.02.2015
28 February1 236.160027.02.2015

March 2015

Day Rate Set date
1 March1 236.160027.02.2015
2 March1 235.650002.03.2015
3 March1 225.660003.03.2015
4 March1 222.390004.03.2015
5 March1 218.840005.03.2015
6 March1 203.830006.03.2015
7 March1 203.830006.03.2015
8 March1 203.830006.03.2015
9 March1 209.210009.03.2015
10 March1 206.660010.03.2015
11 March1 193.240011.03.2015
12 March1 188.780012.03.2015
13 March1 199.180013.03.2015
14 March1 199.180013.03.2015
15 March1 199.180013.03.2015
16 March1 195.320016.03.2015
17 March1 197.960017.03.2015
18 March1 196.290018.03.2015
19 March1 197.860019.03.2015
20 March1 207.960020.03.2015
21 March1 207.960020.03.2015
22 March1 207.960020.03.2015
23 March1 208.500023.03.2015
24 March1 209.420024.03.2015
25 March1 208.220025.03.2015
26 March1 212.140026.03.2015
27 March1 199.430027.03.2015
28 March1 199.430027.03.2015
29 March1 199.430027.03.2015
30 March1 201.040030.03.2015
31 March1 192.580031.03.2015

April 2015

Day Rate Set date
1 April1 187.670001.04.2015
2 April1 183.310002.04.2015
4 April1 183.310002.04.2015
5 April1 183.310002.04.2015
7 April1 183.280007.04.2015
8 April1 184.590008.04.2015
9 April1 175.390009.04.2015
10 April1 157.920010.04.2015
11 April1 157.920010.04.2015
12 April1 157.920010.04.2015
13 April1 163.300013.04.2015
14 April1 156.940014.04.2015
15 April1 159.500015.04.2015
16 April1 164.560016.04.2015
17 April1 167.110017.04.2015
18 April1 167.110017.04.2015
19 April1 167.110017.04.2015
20 April1 160.250020.04.2015
21 April1 158.820021.04.2015
22 April1 157.830022.04.2015
23 April1 167.640023.04.2015
24 April1 167.100024.04.2015
25 April1 167.100024.04.2015
26 April1 167.100024.04.2015
27 April1 162.380027.04.2015
28 April1 167.180028.04.2015
29 April1 179.140029.04.2015
30 April1 202.480030.04.2015

May 2015

Day Rate Set date
2 May1 202.480030.04.2015
3 May1 202.480030.04.2015
4 May1 206.680004.05.2015
5 May1 204.720005.05.2015
6 May1 215.840006.05.2015
7 May1 234.030007.05.2015
8 May1 227.080008.05.2015
9 May1 227.080008.05.2015
10 May1 227.080008.05.2015
11 May1 219.640011.05.2015
12 May1 231.250012.05.2015
13 May1 229.030013.05.2015
14 May1 245.360014.05.2015
15 May1 234.480015.05.2015
16 May1 234.480015.05.2015
17 May1 234.480015.05.2015
18 May1 236.940018.05.2015
19 May1 219.290019.05.2015
20 May1 218.250020.05.2015
21 May1 218.130021.05.2015
22 May1 218.150022.05.2015
23 May1 218.150022.05.2015
24 May1 218.150022.05.2015
25 May1 204.410025.05.2015
26 May1 207.020026.05.2015
27 May1 205.120027.05.2015
28 May1 208.300028.05.2015
29 May1 220.310029.05.2015
30 May1 220.310029.05.2015
31 May1 220.310029.05.2015

June 2015

Day Rate Set date
1 June1 217.130001.06.2015
2 June1 228.830002.06.2015
3 June1 233.440003.06.2015
4 June1 256.920004.06.2015
5 June1 249.740005.06.2015
6 June1 249.740005.06.2015
7 June1 249.740005.06.2015
8 June1 252.080008.06.2015
9 June1 258.680009.06.2015
10 June1 255.000010.06.2015
11 June1 252.230011.06.2015
12 June1 251.480012.06.2015
13 June1 251.480012.06.2015
14 June1 251.480012.06.2015
15 June1 253.500015.06.2015
16 June1 256.050016.06.2015
17 June1 263.340017.06.2015
18 June1 258.220018.06.2015
19 June1 249.770019.06.2015
20 June1 249.770019.06.2015
21 June1 249.770019.06.2015
22 June1 249.020022.06.2015
23 June1 238.950023.06.2015
24 June1 244.320024.06.2015
25 June1 245.320025.06.2015
26 June1 258.490026.06.2015
27 June1 258.490026.06.2015
28 June1 258.490026.06.2015
29 June1 249.680029.06.2015
30 June1 251.270030.06.2015

July 2015

Day Rate Set date
1 July1 246.870001.07.2015
2 July1 245.070002.07.2015
3 July1 246.810003.07.2015
4 July1 246.810003.07.2015
5 July1 246.810003.07.2015
6 July1 241.950006.07.2015
7 July1 238.420007.07.2015
8 July1 249.490008.07.2015
9 July1 249.290009.07.2015
10 July1 260.380010.07.2015
11 July1 260.380010.07.2015
12 July1 260.380010.07.2015
13 July1 252.350013.07.2015
14 July1 259.330014.07.2015
15 July1 258.960015.07.2015
16 July1 248.240016.07.2015
17 July1 249.020017.07.2015
18 July1 249.020017.07.2015
19 July1 249.020017.07.2015
20 July1 254.490020.07.2015
21 July1 252.960021.07.2015
22 July1 257.500022.07.2015
23 July1 274.700023.07.2015
24 July1 284.370024.07.2015
25 July1 284.370024.07.2015
26 July1 284.370024.07.2015
27 July1 293.390027.07.2015
28 July1 283.830028.07.2015
29 July1 277.130029.07.2015
30 July1 285.210030.07.2015
31 July1 287.410031.07.2015

August 2015

Day Rate Set date
1 August1 287.410031.07.2015
2 August1 287.410031.07.2015
3 August1 281.970003.08.2015
4 August1 274.780004.08.2015
5 August1 273.240005.08.2015
6 August1 270.420006.08.2015
7 August1 272.460007.08.2015
8 August1 272.460007.08.2015
9 August1 272.460007.08.2015
10 August1 275.090010.08.2015
11 August1 304.400011.08.2015
12 August1 310.330012.08.2015
13 August1 309.140013.08.2015
14 August1 314.780014.08.2015
15 August1 314.780014.08.2015
16 August1 314.780014.08.2015
17 August1 316.040017.08.2015
18 August1 307.940018.08.2015
19 August1 308.790019.08.2015
20 August1 332.530020.08.2015
21 August1 346.410021.08.2015
22 August1 346.410021.08.2015
23 August1 346.410021.08.2015
24 August1 389.250024.08.2015
25 August1 356.950025.08.2015
26 August1 353.570026.08.2015
27 August1 330.870027.08.2015
28 August1 327.200028.08.2015
29 August1 327.200028.08.2015
30 August1 327.200028.08.2015
31 August1 326.960031.08.2015

September 2015

Day Rate Set date
1 September1 321.480001.09.2015
2 September1 332.760002.09.2015
3 September1 338.030003.09.2015
4 September1 323.930004.09.2015
5 September1 323.930004.09.2015
6 September1 323.930004.09.2015
7 September1 339.650007.09.2015
8 September1 334.070008.09.2015
9 September1 325.470009.09.2015
10 September1 327.100010.09.2015
11 September1 333.250011.09.2015
12 September1 333.250011.09.2015
13 September1 333.250011.09.2015
14 September1 335.760014.09.2015
15 September1 335.540015.09.2015
16 September1 319.080016.09.2015
17 September1 315.480017.09.2015
18 September1 329.000018.09.2015
19 September1 329.000018.09.2015
20 September1 329.000018.09.2015
21 September1 325.460021.09.2015
22 September1 322.150022.09.2015
23 September1 328.240023.09.2015
24 September1 344.250024.09.2015
25 September1 326.920025.09.2015
26 September1 326.920025.09.2015
27 September1 326.920025.09.2015
28 September1 334.110028.09.2015
29 September1 338.630029.09.2015
30 September1 328.270030.09.2015

October 2015

Day Rate Set date
1 October1 314.360001.10.2015
2 October1 318.860002.10.2015
3 October1 318.860002.10.2015
4 October1 318.860002.10.2015
5 October1 304.860005.10.2015
6 October1 311.310006.10.2015
7 October1 299.710007.10.2015
8 October1 305.490008.10.2015
9 October1 298.050009.10.2015
10 October1 298.050009.10.2015
11 October1 298.050009.10.2015
12 October1 298.280012.10.2015
13 October1 308.930013.10.2015
14 October1 308.960014.10.2015
15 October1 282.890015.10.2015
16 October1 284.800016.10.2015
17 October1 284.800016.10.2015
18 October1 284.800016.10.2015
19 October1 280.570019.10.2015
20 October1 283.930020.10.2015
21 October1 292.650021.10.2015
22 October1 284.930022.10.2015
23 October1 249.330023.10.2015
24 October1 249.330023.10.2015
25 October1 249.330023.10.2015
26 October1 247.380026.10.2015
27 October1 257.440027.10.2015
28 October1 254.800028.10.2015
29 October1 251.760029.10.2015
30 October1 253.980030.10.2015
31 October1 253.980030.10.2015

November 2015

Day Rate Set date
1 November1 253.980030.10.2015
2 November1 254.620002.11.2015
3 November1 245.490003.11.2015
4 November1 236.880004.11.2015
5 November1 240.660005.11.2015
6 November1 243.270006.11.2015
7 November1 243.270006.11.2015
8 November1 243.270006.11.2015
9 November1 251.280009.11.2015
10 November1 242.060010.11.2015
11 November1 238.510011.11.2015
12 November1 245.870012.11.2015
13 November1 257.070013.11.2015
14 November1 257.070013.11.2015
15 November1 257.070013.11.2015
16 November1 257.580016.11.2015
17 November1 247.070017.11.2015
18 November1 247.900018.11.2015
19 November1 241.540019.11.2015
20 November1 234.460020.11.2015
21 November1 234.460020.11.2015
22 November1 234.460020.11.2015
23 November1 232.020023.11.2015
24 November1 229.460024.11.2015
25 November1 211.880025.11.2015
26 November1 219.310026.11.2015
27 November1 221.760027.11.2015
28 November1 221.760027.11.2015
29 November1 221.760027.11.2015
30 November1 224.210030.11.2015

December 2015

Day Rate Set date
1 December1 229.000001.12.2015
2 December1 234.960002.12.2015
3 December1 240.240003.12.2015
4 December1 268.290004.12.2015
5 December1 268.290004.12.2015
6 December1 268.290004.12.2015
7 December1 264.000007.12.2015
8 December1 287.020008.12.2015
9 December1 293.160009.12.2015
10 December1 287.370010.12.2015
11 December1 300.930011.12.2015
12 December1 300.930011.12.2015
13 December1 300.930011.12.2015
14 December1 304.720014.12.2015
15 December1 292.340015.12.2015
16 December1 285.090016.12.2015
17 December1 285.850017.12.2015
18 December1 280.160018.12.2015
19 December1 280.160018.12.2015
20 December1 280.160018.12.2015
21 December1 280.050021.12.2015
22 December1 283.300022.12.2015
23 December1 281.860023.12.2015
24 December1 279.400024.12.2015
26 December1 279.400024.12.2015
27 December1 279.400024.12.2015
28 December1 280.830028.12.2015
29 December1 282.170029.12.2015
30 December1 284.790030.12.2015
31 December1 280.780031.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.