Day | Rate | Set date |
---|---|---|
1 December | 1 229.0000 | 01.12.2015 |
2 December | 1 234.9600 | 02.12.2015 |
3 December | 1 240.2400 | 03.12.2015 |
4 December | 1 268.2900 | 04.12.2015 |
5 December | 1 268.2900 | 04.12.2015 |
6 December | 1 268.2900 | 04.12.2015 |
7 December | 1 264.0000 | 07.12.2015 |
8 December | 1 287.0200 | 08.12.2015 |
9 December | 1 293.1600 | 09.12.2015 |
10 December | 1 287.3700 | 10.12.2015 |
11 December | 1 300.9300 | 11.12.2015 |
12 December | 1 300.9300 | 11.12.2015 |
13 December | 1 300.9300 | 11.12.2015 |
14 December | 1 304.7200 | 14.12.2015 |
15 December | 1 292.3400 | 15.12.2015 |
16 December | 1 285.0900 | 16.12.2015 |
17 December | 1 285.8500 | 17.12.2015 |
18 December | 1 280.1600 | 18.12.2015 |
19 December | 1 280.1600 | 18.12.2015 |
20 December | 1 280.1600 | 18.12.2015 |
21 December | 1 280.0500 | 21.12.2015 |
22 December | 1 283.3000 | 22.12.2015 |
23 December | 1 281.8600 | 23.12.2015 |
24 December | 1 279.4000 | 24.12.2015 |
26 December | 1 279.4000 | 24.12.2015 |
27 December | 1 279.4000 | 24.12.2015 |
28 December | 1 280.8300 | 28.12.2015 |
29 December | 1 282.1700 | 29.12.2015 |
30 December | 1 284.7900 | 30.12.2015 |
31 December | 1 280.7800 | 31.12.2015 |