Day | Rate | Set date |
---|---|---|
1 February | 1 181.8600 | 01.02.2001 |
2 February | 1 174.4600 | 02.02.2001 |
3 February | 1 174.4600 | 02.02.2001 |
4 February | 1 174.4600 | 02.02.2001 |
5 February | 1 189.9100 | 05.02.2001 |
6 February | 1 172.7100 | 06.02.2001 |
7 February | 1 178.9100 | 07.02.2001 |
8 February | 1 165.8700 | 08.02.2001 |
9 February | 1 163.9900 | 09.02.2001 |
10 February | 1 163.9900 | 09.02.2001 |
11 February | 1 163.9900 | 09.02.2001 |
12 February | 1 174.4700 | 12.02.2001 |
13 February | 1 163.6900 | 13.02.2001 |
14 February | 1 148.6300 | 14.02.2001 |
15 February | 1 133.7500 | 15.02.2001 |
16 February | 1 131.7900 | 16.02.2001 |
17 February | 1 131.7900 | 16.02.2001 |
18 February | 1 131.7900 | 16.02.2001 |
19 February | 1 148.7700 | 19.02.2001 |
20 February | 1 118.5600 | 20.02.2001 |
21 February | 1 132.0000 | 21.02.2001 |
22 February | 1 127.0200 | 22.02.2001 |
23 February | 1 131.7800 | 23.02.2001 |
24 February | 1 131.7800 | 23.02.2001 |
25 February | 1 131.7800 | 23.02.2001 |
26 February | 1 136.3000 | 26.02.2001 |
27 February | 1 142.3100 | 27.02.2001 |
28 February | 1 159.5100 | 28.02.2001 |