Day | Rate | Set date |
---|---|---|
2 January | 1 202.3700 | 02.01.2001 |
3 January | 1 211.1700 | 03.01.2001 |
4 January | 1 190.5700 | 04.01.2001 |
5 January | 1 204.8700 | 05.01.2001 |
6 January | 1 204.8700 | 05.01.2001 |
7 January | 1 204.8700 | 05.01.2001 |
8 January | 1 202.4600 | 08.01.2001 |
9 January | 1 206.8800 | 09.01.2001 |
10 January | 1 192.3100 | 10.01.2001 |
11 January | 1 217.1300 | 11.01.2001 |
12 January | 1 223.1900 | 12.01.2001 |
13 January | 1 223.1900 | 12.01.2001 |
14 January | 1 223.1900 | 12.01.2001 |
15 January | 1 212.2500 | 15.01.2001 |
16 January | 1 207.3700 | 16.01.2001 |
17 January | 1 200.8100 | 17.01.2001 |
18 January | 1 207.4700 | 18.01.2001 |
19 January | 1 200.8500 | 19.01.2001 |
20 January | 1 200.8500 | 19.01.2001 |
21 January | 1 200.8500 | 19.01.2001 |
22 January | 1 183.0800 | 22.01.2001 |
23 January | 1 198.9200 | 23.01.2001 |
24 January | 1 183.1300 | 24.01.2001 |
25 January | 1 165.2000 | 25.01.2001 |
26 January | 1 181.3200 | 26.01.2001 |
27 January | 1 181.3200 | 26.01.2001 |
28 January | 1 181.3200 | 26.01.2001 |
29 January | 1 162.9100 | 29.01.2001 |
30 January | 1 163.8800 | 30.01.2001 |
31 January | 1 170.1700 | 31.01.2001 |