Euro / Japanese yen (EUR/JPY)
September 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September139.340001.09.2022
2 September140.360002.09.2022
3 September140.360002.09.2022
4 September140.360002.09.2022
5 September139.470005.09.2022
6 September140.910006.09.2022
7 September143.200007.09.2022
8 September143.650008.09.2022
9 September143.300009.09.2022
10 September143.300009.09.2022
11 September143.300009.09.2022
12 September144.490012.09.2022
13 September144.500013.09.2022
14 September143.080014.09.2022
15 September143.430015.09.2022
16 September142.530016.09.2022
17 September142.530016.09.2022
18 September142.530016.09.2022
19 September143.420019.09.2022
20 September143.340020.09.2022
21 September142.660021.09.2022
22 September139.180022.09.2022
23 September139.430023.09.2022
24 September139.430023.09.2022
25 September139.430023.09.2022
26 September139.070026.09.2022
27 September139.280027.09.2022
28 September138.390028.09.2022
29 September140.460029.09.2022
30 September141.010030.09.2022

Exchange rate chart
september 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.