Euro / Japanese yen (EUR/JPY)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January130.380031.12.2021
2 January130.380031.12.2021
3 January130.560003.01.2022
4 January131.170004.01.2022
5 January131.030005.01.2022
6 January131.050006.01.2022
7 January130.900007.01.2022
8 January130.900007.01.2022
9 January130.900007.01.2022
10 January130.450010.01.2022
11 January130.950011.01.2022
12 January131.190012.01.2022
13 January130.980013.01.2022
14 January130.170014.01.2022
15 January130.170014.01.2022
16 January130.170014.01.2022
17 January130.640017.01.2022
18 January130.390018.01.2022
19 January129.860019.01.2022
20 January129.530020.01.2022
21 January129.140021.01.2022
22 January129.140021.01.2022
23 January129.140021.01.2022
24 January128.620024.01.2022
25 January128.490025.01.2022
26 January128.860026.01.2022
27 January128.740027.01.2022
28 January128.680028.01.2022
29 January128.680028.01.2022
30 January128.680028.01.2022
31 January128.790031.01.2022

February 2022

Day Rate Set date
1 February129.120001.02.2022
2 February129.370002.02.2022
3 February129.630003.02.2022
4 February131.720004.02.2022
5 February131.720004.02.2022
6 February131.720004.02.2022
7 February131.590007.02.2022
8 February131.680008.02.2022
9 February132.040009.02.2022
10 February132.420010.02.2022
11 February132.240011.02.2022
12 February132.240011.02.2022
13 February132.240011.02.2022
14 February130.600014.02.2022
15 February131.180015.02.2022
16 February131.560016.02.2022
17 February130.840017.02.2022
18 February130.590018.02.2022
19 February130.590018.02.2022
20 February130.590018.02.2022
21 February130.200021.02.2022
22 February130.540022.02.2022
23 February130.580023.02.2022
24 February128.280024.02.2022
25 February129.640025.02.2022
26 February129.640025.02.2022
27 February129.640025.02.2022
28 February129.310028.02.2022

March 2022

Day Rate Set date
1 March128.150001.03.2022
2 March128.080002.03.2022
3 March128.180003.03.2022
4 March126.170004.03.2022
5 March126.170004.03.2022
6 March126.170004.03.2022
7 March125.550007.03.2022
8 March126.030008.03.2022
9 March127.310009.03.2022
10 March128.540010.03.2022
11 March128.460011.03.2022
12 March128.460011.03.2022
13 March128.460011.03.2022
14 March129.300014.03.2022
15 March129.670015.03.2022
16 March130.050016.03.2022
17 March131.270017.03.2022
18 March131.400018.03.2022
19 March131.400018.03.2022
20 March131.400018.03.2022
21 March131.570021.03.2022
22 March132.960022.03.2022
23 March132.650023.03.2022
24 March133.710024.03.2022
25 March134.070025.03.2022
26 March134.070025.03.2022
27 March134.070025.03.2022
28 March135.930028.03.2022
29 March136.660029.03.2022
30 March135.470030.03.2022
31 March135.170031.03.2022

April 2022

Day Rate Set date
1 April135.350001.04.2022
2 April135.350001.04.2022
3 April135.350001.04.2022
4 April135.080004.04.2022
5 April134.760005.04.2022
6 April135.300006.04.2022
7 April135.320007.04.2022
8 April134.870008.04.2022
9 April134.870008.04.2022
10 April134.870008.04.2022
11 April137.010011.04.2022
12 April136.290012.04.2022
13 April136.260013.04.2022
14 April136.320014.04.2022
15 April136.320014.04.2022
16 April136.320014.04.2022
17 April136.320014.04.2022
18 April136.320014.04.2022
19 April138.400019.04.2022
20 April138.530020.04.2022
21 April139.610021.04.2022
22 April138.830022.04.2022
23 April138.830022.04.2022
24 April138.830022.04.2022
25 April137.730025.04.2022
26 April136.150026.04.2022
27 April135.570027.04.2022
28 April137.130028.04.2022
29 April137.010029.04.2022
30 April137.010029.04.2022

May 2022

Day Rate Set date
1 May137.010029.04.2022
2 May136.630002.05.2022
3 May137.060003.05.2022
4 May136.840004.05.2022
5 May137.180005.05.2022
6 May137.900006.05.2022
7 May137.900006.05.2022
8 May137.900006.05.2022
9 May137.900006.05.2022
10 May137.380010.05.2022
11 May137.070011.05.2022
12 May133.850012.05.2022
13 May133.910013.05.2022
14 May133.910013.05.2022
15 May133.910013.05.2022
16 May135.010016.05.2022
17 May136.320017.05.2022
18 May135.760018.05.2022
19 May134.460019.05.2022
20 May135.340020.05.2022
21 May135.340020.05.2022
22 May135.340020.05.2022
23 May136.050023.05.2022
24 May136.490024.05.2022
25 May135.340025.05.2022
26 May135.950026.05.2022
27 May136.050027.05.2022
28 May136.050027.05.2022
29 May136.050027.05.2022
30 May137.250030.05.2022
31 May137.360031.05.2022

June 2022

Day Rate Set date
1 June138.680001.06.2022
2 June138.720002.06.2022
3 June139.590003.06.2022
4 June139.590003.06.2022
5 June139.590003.06.2022
6 June139.590003.06.2022
7 June141.660007.06.2022
8 June143.920008.06.2022
9 June143.930009.06.2022
10 June141.690010.06.2022
11 June141.690010.06.2022
12 June141.690010.06.2022
13 June140.510013.06.2022
14 June140.620014.06.2022
15 June140.490015.06.2022
16 June138.240016.06.2022
17 June141.210017.06.2022
18 June141.210017.06.2022
19 June141.210017.06.2022
20 June141.940020.06.2022
21 June143.750021.06.2022
22 June143.110022.06.2022
23 June142.110023.06.2022
24 June142.190024.06.2022
25 June142.190024.06.2022
26 June142.190024.06.2022
27 June143.250027.06.2022
28 June143.670028.06.2022
29 June143.530029.06.2022
30 June141.540030.06.2022

July 2022

Day Rate Set date
1 July141.050001.07.2022
2 July141.050001.07.2022
3 July141.050001.07.2022
4 July141.510004.07.2022
5 July139.770005.07.2022
6 July137.710006.07.2022
7 July138.110007.07.2022
8 July138.050008.07.2022
9 July138.050008.07.2022
10 July138.050008.07.2022
11 July138.770011.07.2022
12 July137.310012.07.2022
13 July138.020013.07.2022
14 July139.040014.07.2022
15 July139.490015.07.2022
16 July139.490015.07.2022
17 July139.490015.07.2022
18 July140.160018.07.2022
19 July141.010019.07.2022
20 July140.920020.07.2022
21 July141.460021.07.2022
22 July139.510022.07.2022
23 July139.510022.07.2022
24 July139.510022.07.2022
25 July139.840025.07.2022
26 July138.350026.07.2022
27 July138.890027.07.2022
28 July137.260028.07.2022
29 July136.420029.07.2022
30 July136.420029.07.2022
31 July136.420029.07.2022

August 2022

Day Rate Set date
1 August135.380001.08.2022
2 August133.900002.08.2022
3 August136.180003.08.2022
4 August135.810004.08.2022
5 August136.220005.08.2022
6 August136.220005.08.2022
7 August136.220005.08.2022
8 August137.620008.08.2022
9 August138.260009.08.2022
10 August138.160010.08.2022
11 August136.570011.08.2022
12 August137.470012.08.2022
13 August137.470012.08.2022
14 August137.470012.08.2022
15 August135.610015.08.2022
16 August136.110016.08.2022
17 August137.360017.08.2022
18 August137.170018.08.2022
19 August137.670019.08.2022
20 August137.670019.08.2022
21 August137.670019.08.2022
22 August137.080022.08.2022
23 August136.340023.08.2022
24 August135.740024.08.2022
25 August136.070025.08.2022
26 August137.020026.08.2022
27 August137.020026.08.2022
28 August137.020026.08.2022
29 August138.490029.08.2022
30 August138.710030.08.2022
31 August138.720031.08.2022

September 2022

Day Rate Set date
1 September139.340001.09.2022
2 September140.360002.09.2022
3 September140.360002.09.2022
4 September140.360002.09.2022
5 September139.470005.09.2022
6 September140.910006.09.2022
7 September143.200007.09.2022
8 September143.650008.09.2022
9 September143.300009.09.2022
10 September143.300009.09.2022
11 September143.300009.09.2022
12 September144.490012.09.2022
13 September144.500013.09.2022
14 September143.080014.09.2022
15 September143.430015.09.2022
16 September142.530016.09.2022
17 September142.530016.09.2022
18 September142.530016.09.2022
19 September143.420019.09.2022
20 September143.340020.09.2022
21 September142.660021.09.2022
22 September139.180022.09.2022
23 September139.430023.09.2022
24 September139.430023.09.2022
25 September139.430023.09.2022
26 September139.070026.09.2022
27 September139.280027.09.2022
28 September138.390028.09.2022
29 September140.460029.09.2022
30 September141.010030.09.2022

October 2022

Day Rate Set date
1 October141.010030.09.2022
2 October141.010030.09.2022
3 October141.010030.09.2022
4 October143.300004.10.2022
5 October143.180005.10.2022
6 October142.680006.10.2022
7 October141.920007.10.2022
8 October141.920007.10.2022
9 October141.920007.10.2022
10 October141.160010.10.2022
11 October141.540011.10.2022
12 October142.340012.10.2022
13 October142.940013.10.2022
14 October143.630014.10.2022
15 October143.630014.10.2022
16 October143.630014.10.2022
17 October145.000017.10.2022
18 October146.650018.10.2022
19 October146.340019.10.2022
20 October146.990020.10.2022
21 October147.590021.10.2022
22 October147.590021.10.2022
23 October147.590021.10.2022
24 October146.760024.10.2022
25 October146.840025.10.2022
26 October147.320026.10.2022
27 October147.370027.10.2022
28 October146.790028.10.2022
29 October146.790028.10.2022
30 October146.790028.10.2022
31 October147.400031.10.2022

November 2022

Day Rate Set date
1 November146.350001.11.2022
2 November145.750002.11.2022
3 November144.580003.11.2022
4 November145.190004.11.2022
5 November145.190004.11.2022
6 November145.190004.11.2022
7 November146.180007.11.2022
8 November146.250008.11.2022
9 November146.820009.11.2022
10 November145.470010.11.2022
11 November143.890011.11.2022
12 November143.890011.11.2022
13 November143.890011.11.2022
14 November144.860014.11.2022
15 November144.840015.11.2022
16 November145.290016.11.2022
17 November144.800017.11.2022
18 November145.120018.11.2022
19 November145.120018.11.2022
20 November145.120018.11.2022
21 November145.330021.11.2022
22 November145.200022.11.2022
23 November145.750023.11.2022
24 November143.900024.11.2022
25 November144.620025.11.2022
26 November144.620025.11.2022
27 November144.620025.11.2022
28 November144.900028.11.2022
29 November143.360029.11.2022
30 November144.280030.11.2022

December 2022

Day Rate Set date
1 December142.480001.12.2022
2 December141.320002.12.2022
3 December141.320002.12.2022
4 December141.320002.12.2022
5 December143.070005.12.2022
6 December143.330006.12.2022
7 December144.440007.12.2022
8 December143.750008.12.2022
9 December143.300009.12.2022
10 December143.300009.12.2022
11 December143.300009.12.2022
12 December144.860012.12.2022
13 December144.850013.12.2022
14 December143.680014.12.2022
15 December145.070015.12.2022
16 December145.530016.12.2022
17 December145.530016.12.2022
18 December145.530016.12.2022
19 December144.650019.12.2022
20 December140.580020.12.2022
21 December140.290021.12.2022
22 December140.420022.12.2022
23 December140.860023.12.2022
24 December140.860023.12.2022
25 December140.860023.12.2022
26 December140.860023.12.2022
27 December141.680027.12.2022
28 December142.210028.12.2022
29 December142.240029.12.2022
30 December140.660030.12.2022
31 December140.660030.12.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.