Euro / Japanese yen (EUR/JPY)
March 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 March128.150001.03.2022
2 March128.080002.03.2022
3 March128.180003.03.2022
4 March126.170004.03.2022
5 March126.170004.03.2022
6 March126.170004.03.2022
7 March125.550007.03.2022
8 March126.030008.03.2022
9 March127.310009.03.2022
10 March128.540010.03.2022
11 March128.460011.03.2022
12 March128.460011.03.2022
13 March128.460011.03.2022
14 March129.300014.03.2022
15 March129.670015.03.2022
16 March130.050016.03.2022
17 March131.270017.03.2022
18 March131.400018.03.2022
19 March131.400018.03.2022
20 March131.400018.03.2022
21 March131.570021.03.2022
22 March132.960022.03.2022
23 March132.650023.03.2022
24 March133.710024.03.2022
25 March134.070025.03.2022
26 March134.070025.03.2022
27 March134.070025.03.2022
28 March135.930028.03.2022
29 March136.660029.03.2022
30 March135.470030.03.2022
31 March135.170031.03.2022

Exchange rate chart
march 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.