Euro / Japanese yen (EUR/JPY)
February 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 February129.120001.02.2022
2 February129.370002.02.2022
3 February129.630003.02.2022
4 February131.720004.02.2022
5 February131.720004.02.2022
6 February131.720004.02.2022
7 February131.590007.02.2022
8 February131.680008.02.2022
9 February132.040009.02.2022
10 February132.420010.02.2022
11 February132.240011.02.2022
12 February132.240011.02.2022
13 February132.240011.02.2022
14 February130.600014.02.2022
15 February131.180015.02.2022
16 February131.560016.02.2022
17 February130.840017.02.2022
18 February130.590018.02.2022
19 February130.590018.02.2022
20 February130.590018.02.2022
21 February130.200021.02.2022
22 February130.540022.02.2022
23 February130.580023.02.2022
24 February128.280024.02.2022
25 February129.640025.02.2022
26 February129.640025.02.2022
27 February129.640025.02.2022
28 February129.310028.02.2022

Exchange rate chart
february 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.