Euro / Japanese yen (EUR/JPY)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January121.750002.01.2020
3 January120.540003.01.2020
4 January120.540003.01.2020
5 January120.540003.01.2020
6 January121.020006.01.2020
7 January121.150007.01.2020
8 January120.860008.01.2020
9 January121.540009.01.2020
10 January121.600010.01.2020
11 January121.600010.01.2020
12 January121.600010.01.2020
13 January122.250013.01.2020
14 January122.320014.01.2020
15 January122.430015.01.2020
16 January122.800016.01.2020
17 January122.310017.01.2020
18 January122.310017.01.2020
19 January122.310017.01.2020
20 January122.140020.01.2020
21 January122.310021.01.2020
22 January121.930022.01.2020
23 January121.500023.01.2020
24 January120.960024.01.2020
25 January120.960024.01.2020
26 January120.960024.01.2020
27 January120.110027.01.2020
28 January120.020028.01.2020
29 January120.060029.01.2020
30 January120.030030.01.2020
31 January120.350031.01.2020

February 2020

Day Rate Set date
1 February120.350031.01.2020
2 February120.350031.01.2020
3 February120.100003.02.2020
4 February120.520004.02.2020
5 February120.940005.02.2020
6 February120.870006.02.2020
7 February120.510007.02.2020
8 February120.510007.02.2020
9 February120.510007.02.2020
10 February120.180010.02.2020
11 February119.730011.02.2020
12 February120.030012.02.2020
13 February119.210013.02.2020
14 February119.110014.02.2020
15 February119.110014.02.2020
16 February119.110014.02.2020
17 February119.050017.02.2020
18 February118.700018.02.2020
19 February119.350019.02.2020
20 February120.860020.02.2020
21 February120.960021.02.2020
22 February120.960021.02.2020
23 February120.960021.02.2020
24 February120.520024.02.2020
25 February119.920025.02.2020
26 February120.130026.02.2020
27 February120.460027.02.2020
28 February119.360028.02.2020
29 February119.360028.02.2020

March 2020

Day Rate Set date
1 March119.360028.02.2020
2 March119.820002.03.2020
3 March119.770003.03.2020
4 March119.580004.03.2020
5 March119.630005.03.2020
6 March119.080006.03.2020
7 March119.080006.03.2020
8 March119.080006.03.2020
9 March117.120009.03.2020
10 March118.650010.03.2020
11 March118.550011.03.2020
12 March116.840012.03.2020
13 March119.110013.03.2020
14 March119.110013.03.2020
15 March119.110013.03.2020
16 March117.760016.03.2020
17 March117.500017.03.2020
18 March117.780018.03.2020
19 March118.630019.03.2020
20 March118.370020.03.2020
21 March118.370020.03.2020
22 March118.370020.03.2020
23 March119.110023.03.2020
24 March119.990024.03.2020
25 March120.670025.03.2020
26 March120.180026.03.2020
27 March119.360027.03.2020
28 March119.360027.03.2020
29 March119.360027.03.2020
30 March119.340030.03.2020
31 March118.900031.03.2020

April 2020

Day Rate Set date
1 April117.550001.04.2020
2 April117.060002.04.2020
3 April117.100003.04.2020
4 April117.100003.04.2020
5 April117.100003.04.2020
6 April117.540006.04.2020
7 April118.550007.04.2020
8 April118.360008.04.2020
9 April118.330009.04.2020
11 April118.330009.04.2020
12 April118.330009.04.2020
14 April117.660014.04.2020
15 April117.120015.04.2020
16 April117.120016.04.2020
17 April116.860017.04.2020
18 April116.860017.04.2020
19 April116.860017.04.2020
20 April117.110020.04.2020
21 April116.390021.04.2020
22 April117.010022.04.2020
23 April115.750023.04.2020
24 April116.220024.04.2020
25 April116.220024.04.2020
26 April116.220024.04.2020
27 April116.220027.04.2020
28 April116.060028.04.2020
29 April115.520029.04.2020
30 April115.870030.04.2020

May 2020

Day Rate Set date
2 May115.870030.04.2020
3 May115.870030.04.2020
4 May116.840004.05.2020
5 May115.710005.05.2020
6 May114.650006.05.2020
7 May114.910007.05.2020
8 May115.340008.05.2020
9 May115.340008.05.2020
10 May115.340008.05.2020
11 May116.160011.05.2020
12 May116.560012.05.2020
13 May116.280013.05.2020
14 May115.480014.05.2020
15 May115.530015.05.2020
16 May115.530015.05.2020
17 May115.530015.05.2020
18 May116.310018.05.2020
19 May118.000019.05.2020
20 May117.950020.05.2020
21 May118.420021.05.2020
22 May117.260022.05.2020
23 May117.260022.05.2020
24 May117.260022.05.2020
25 May117.470025.05.2020
26 May117.920026.05.2020
27 May118.580027.05.2020
28 May118.680028.05.2020
29 May119.290029.05.2020
30 May119.290029.05.2020
31 May119.290029.05.2020

June 2020

Day Rate Set date
1 June119.750001.06.2020
2 June120.830002.06.2020
3 June121.540003.06.2020
4 June122.480004.06.2020
5 June123.770005.06.2020
6 June123.770005.06.2020
7 June123.770005.06.2020
8 June123.410008.06.2020
9 June122.140009.06.2020
10 June122.160010.06.2020
11 June121.520011.06.2020
12 June121.260012.06.2020
13 June121.260012.06.2020
14 June121.260012.06.2020
15 June120.830015.06.2020
16 June121.390016.06.2020
17 June120.650017.06.2020
18 June120.000018.06.2020
19 June119.770019.06.2020
20 June119.770019.06.2020
21 June119.770019.06.2020
22 June119.890022.06.2020
23 June121.050023.06.2020
24 June120.300024.06.2020
25 June120.250025.06.2020
26 June119.930026.06.2020
27 June119.930026.06.2020
28 June119.930026.06.2020
29 June121.070029.06.2020
30 June120.660030.06.2020

July 2020

Day Rate Set date
1 July120.310001.07.2020
2 July121.240002.07.2020
3 July120.680003.07.2020
4 July120.680003.07.2020
5 July120.680003.07.2020
6 July121.780006.07.2020
7 July121.610007.07.2020
8 July121.390008.07.2020
9 July121.670009.07.2020
10 July120.480010.07.2020
11 July120.480010.07.2020
12 July120.480010.07.2020
13 July121.400013.07.2020
14 July122.170014.07.2020
15 July122.250015.07.2020
16 July122.240016.07.2020
17 July122.530017.07.2020
18 July122.530017.07.2020
19 July122.530017.07.2020
20 July122.630020.07.2020
21 July122.700021.07.2020
22 July123.940022.07.2020
23 July123.980023.07.2020
24 July123.360024.07.2020
25 July123.360024.07.2020
26 July123.360024.07.2020
27 July123.880027.07.2020
28 July123.340028.07.2020
29 July123.280029.07.2020
30 July123.580030.07.2020
31 July124.310031.07.2020

August 2020

Day Rate Set date
1 August124.310031.07.2020
2 August124.310031.07.2020
3 August124.510003.08.2020
4 August124.780004.08.2020
5 August125.370005.08.2020
6 August124.960006.08.2020
7 August124.910007.08.2020
8 August124.910007.08.2020
9 August124.910007.08.2020
10 August124.740010.08.2020
11 August124.970011.08.2020
12 August125.920012.08.2020
13 August126.580013.08.2020
14 August126.010014.08.2020
15 August126.010014.08.2020
16 August126.010014.08.2020
17 August125.990017.08.2020
18 August125.540018.08.2020
19 August125.740019.08.2020
20 August125.460020.08.2020
21 August124.530021.08.2020
22 August124.530021.08.2020
23 August124.530021.08.2020
24 August125.260024.08.2020
25 August125.670025.08.2020
26 August125.340026.08.2020
27 August125.340027.08.2020
28 August125.390028.08.2020
29 August125.390028.08.2020
30 August125.390028.08.2020
31 August126.470031.08.2020

September 2020

Day Rate Set date
1 September126.920001.09.2020
2 September126.000002.09.2020
3 September125.850003.09.2020
4 September125.790004.09.2020
5 September125.790004.09.2020
6 September125.790004.09.2020
7 September125.590007.09.2020
8 September125.200008.09.2020
9 September125.050009.09.2020
10 September125.760010.09.2020
11 September125.820011.09.2020
12 September125.820011.09.2020
13 September125.820011.09.2020
14 September125.820014.09.2020
15 September125.390015.09.2020
16 September124.720016.09.2020
17 September123.380017.09.2020
18 September123.490018.09.2020
19 September123.490018.09.2020
20 September123.490018.09.2020
21 September122.700021.09.2020
22 September122.780022.09.2020
23 September122.910023.09.2020
24 September122.730024.09.2020
25 September122.740025.09.2020
26 September122.740025.09.2020
27 September122.740025.09.2020
28 September123.020028.09.2020
29 September123.610029.09.2020
30 September123.760030.09.2020

October 2020

Day Rate Set date
1 October123.980001.10.2020
2 October123.400002.10.2020
3 October123.400002.10.2020
4 October123.400002.10.2020
5 October124.250005.10.2020
6 October124.580006.10.2020
7 October124.730007.10.2020
8 October124.690008.10.2020
9 October124.950009.10.2020
10 October124.950009.10.2020
11 October124.950009.10.2020
12 October124.410012.10.2020
13 October124.380013.10.2020
14 October123.700014.10.2020
15 October123.150015.10.2020
16 October123.590016.10.2020
17 October123.590016.10.2020
18 October123.590016.10.2020
19 October124.110019.10.2020
20 October124.790020.10.2020
21 October124.270021.10.2020
22 October123.720022.10.2020
23 October124.170023.10.2020
24 October124.170023.10.2020
25 October124.170023.10.2020
26 October124.140026.10.2020
27 October123.740027.10.2020
28 October122.360028.10.2020
29 October122.090029.10.2020
30 October122.360030.10.2020
31 October122.360030.10.2020

November 2020

Day Rate Set date
1 November122.360030.10.2020
2 November121.930002.11.2020
3 November122.560003.11.2020
4 November122.310004.11.2020
5 November122.860005.11.2020
6 November122.660006.11.2020
7 November122.660006.11.2020
8 November122.660006.11.2020
9 November124.670009.11.2020
10 November124.360010.11.2020
11 November124.070011.11.2020
12 November124.250012.11.2020
13 November123.880013.11.2020
14 November123.880013.11.2020
15 November123.880013.11.2020
16 November124.150016.11.2020
17 November123.780017.11.2020
18 November123.280018.11.2020
19 November123.080019.11.2020
20 November123.180020.11.2020
21 November123.180020.11.2020
22 November123.180020.11.2020
23 November123.470023.11.2020
24 November124.060024.11.2020
25 November124.190025.11.2020
26 November124.040026.11.2020
27 November124.230027.11.2020
28 November124.230027.11.2020
29 November124.230027.11.2020
30 November124.790030.11.2020

December 2020

Day Rate Set date
1 December124.920001.12.2020
2 December126.130002.12.2020
3 December126.490003.12.2020
4 December126.440004.12.2020
5 December126.440004.12.2020
6 December126.440004.12.2020
7 December126.300007.12.2020
8 December126.180008.12.2020
9 December126.050009.12.2020
10 December126.530010.12.2020
11 December126.280011.12.2020
12 December126.280011.12.2020
13 December126.280011.12.2020
14 December126.110014.12.2020
15 December126.080015.12.2020
16 December125.970016.12.2020
17 December126.190017.12.2020
18 December126.690018.12.2020
19 December126.690018.12.2020
20 December126.690018.12.2020
21 December126.040021.12.2020
22 December126.520022.12.2020
23 December125.990023.12.2020
24 December126.380024.12.2020
26 December126.380024.12.2020
27 December126.380024.12.2020
28 December126.540028.12.2020
29 December127.230029.12.2020
30 December126.570030.12.2020
31 December126.490031.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.