Day | Rate | Set date |
---|---|---|
1 March | 119.3600 | 28.02.2020 |
2 March | 119.8200 | 02.03.2020 |
3 March | 119.7700 | 03.03.2020 |
4 March | 119.5800 | 04.03.2020 |
5 March | 119.6300 | 05.03.2020 |
6 March | 119.0800 | 06.03.2020 |
7 March | 119.0800 | 06.03.2020 |
8 March | 119.0800 | 06.03.2020 |
9 March | 117.1200 | 09.03.2020 |
10 March | 118.6500 | 10.03.2020 |
11 March | 118.5500 | 11.03.2020 |
12 March | 116.8400 | 12.03.2020 |
13 March | 119.1100 | 13.03.2020 |
14 March | 119.1100 | 13.03.2020 |
15 March | 119.1100 | 13.03.2020 |
16 March | 117.7600 | 16.03.2020 |
17 March | 117.5000 | 17.03.2020 |
18 March | 117.7800 | 18.03.2020 |
19 March | 118.6300 | 19.03.2020 |
20 March | 118.3700 | 20.03.2020 |
21 March | 118.3700 | 20.03.2020 |
22 March | 118.3700 | 20.03.2020 |
23 March | 119.1100 | 23.03.2020 |
24 March | 119.9900 | 24.03.2020 |
25 March | 120.6700 | 25.03.2020 |
26 March | 120.1800 | 26.03.2020 |
27 March | 119.3600 | 27.03.2020 |
28 March | 119.3600 | 27.03.2020 |
29 March | 119.3600 | 27.03.2020 |
30 March | 119.3400 | 30.03.2020 |
31 March | 118.9000 | 31.03.2020 |