Day | Rate | Set date |
---|---|---|
1 September | 117.2800 | 30.08.2019 |
2 September | 116.6600 | 02.09.2019 |
3 September | 116.0500 | 03.09.2019 |
4 September | 117.0300 | 04.09.2019 |
5 September | 117.9700 | 05.09.2019 |
6 September | 118.0100 | 06.09.2019 |
7 September | 118.0100 | 06.09.2019 |
8 September | 118.0100 | 06.09.2019 |
9 September | 118.0100 | 09.09.2019 |
10 September | 118.5200 | 10.09.2019 |
11 September | 118.5100 | 11.09.2019 |
12 September | 118.1400 | 12.09.2019 |
13 September | 119.8300 | 13.09.2019 |
14 September | 119.8300 | 13.09.2019 |
15 September | 119.8300 | 13.09.2019 |
16 September | 118.9600 | 16.09.2019 |
17 September | 119.2300 | 17.09.2019 |
18 September | 119.5400 | 18.09.2019 |
19 September | 119.4600 | 19.09.2019 |
20 September | 119.1100 | 20.09.2019 |
21 September | 119.1100 | 20.09.2019 |
22 September | 119.1100 | 20.09.2019 |
23 September | 118.0700 | 23.09.2019 |
24 September | 118.4500 | 24.09.2019 |
25 September | 118.0000 | 25.09.2019 |
26 September | 117.7300 | 26.09.2019 |
27 September | 118.2100 | 27.09.2019 |
28 September | 118.2100 | 27.09.2019 |
29 September | 118.2100 | 27.09.2019 |
30 September | 117.5900 | 30.09.2019 |