Euro / Japanese yen (EUR/JPY)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January124.280002.01.2019
3 January122.210003.01.2019
4 January123.200004.01.2019
5 January123.200004.01.2019
6 January123.200004.01.2019
7 January123.900007.01.2019
8 January124.460008.01.2019
9 January124.700009.01.2019
10 January124.700010.01.2019
11 January124.910011.01.2019
12 January124.910011.01.2019
13 January124.910011.01.2019
14 January123.930014.01.2019
15 January124.020015.01.2019
16 January123.910016.01.2019
17 January123.950017.01.2019
18 January124.780018.01.2019
19 January124.780018.01.2019
20 January124.780018.01.2019
21 January124.600021.01.2019
22 January124.250022.01.2019
23 January124.700023.01.2019
24 January124.430024.01.2019
25 January124.720025.01.2019
26 January124.720025.01.2019
27 January124.720025.01.2019
28 January124.940028.01.2019
29 January125.030029.01.2019
30 January125.080030.01.2019
31 January124.810031.01.2019

February 2019

Day Rate Set date
1 February124.910001.02.2019
2 February124.910001.02.2019
3 February124.910001.02.2019
4 February125.770004.02.2019
5 February125.590005.02.2019
6 February125.050006.02.2019
7 February124.410007.02.2019
8 February124.570008.02.2019
9 February124.570008.02.2019
10 February124.570008.02.2019
11 February124.630011.02.2019
12 February124.700012.02.2019
13 February125.190013.02.2019
14 February125.120014.02.2019
15 February124.450015.02.2019
16 February124.450015.02.2019
17 February124.450015.02.2019
18 February125.230018.02.2019
19 February125.090019.02.2019
20 February125.610020.02.2019
21 February125.700021.02.2019
22 February125.560022.02.2019
23 February125.560022.02.2019
24 February125.560022.02.2019
25 February125.750025.02.2019
26 February125.930026.02.2019
27 February125.900027.02.2019
28 February126.440028.02.2019

March 2019

Day Rate Set date
1 March127.350001.03.2019
2 March127.350001.03.2019
3 March127.350001.03.2019
4 March126.910004.03.2019
5 March126.800005.03.2019
6 March126.400006.03.2019
7 March125.970007.03.2019
8 March124.720008.03.2019
9 March124.720008.03.2019
10 March124.720008.03.2019
11 March124.910011.03.2019
12 March125.270012.03.2019
13 March125.890013.03.2019
14 March126.090014.03.2019
15 March126.160015.03.2019
16 March126.160015.03.2019
17 March126.160015.03.2019
18 March126.540018.03.2019
19 March126.590019.03.2019
20 March126.630020.03.2019
21 March125.920021.03.2019
22 March124.600022.03.2019
23 March124.600022.03.2019
24 March124.600022.03.2019
25 March124.650025.03.2019
26 March124.720026.03.2019
27 March124.420027.03.2019
28 March124.160028.03.2019
29 March124.450029.03.2019
30 March124.450029.03.2019
31 March124.450029.03.2019

April 2019

Day Rate Set date
1 April124.680001.04.2019
2 April124.730002.04.2019
3 April125.300003.04.2019
4 April125.010004.04.2019
5 April125.440005.04.2019
6 April125.440005.04.2019
7 April125.440005.04.2019
8 April125.360008.04.2019
9 April125.510009.04.2019
10 April125.380010.04.2019
11 April125.300011.04.2019
12 April126.760012.04.2019
13 April126.760012.04.2019
14 April126.760012.04.2019
15 April126.660015.04.2019
16 April126.590016.04.2019
17 April126.510017.04.2019
18 April125.860018.04.2019
20 April125.860018.04.2019
21 April125.860018.04.2019
23 April125.820023.04.2019
24 April125.340024.04.2019
25 April124.450025.04.2019
26 April124.450026.04.2019
27 April124.450026.04.2019
28 April124.450026.04.2019
29 April124.640029.04.2019
30 April124.930030.04.2019

May 2019

Day Rate Set date
2 May125.010002.05.2019
3 May124.400003.05.2019
4 May124.400003.05.2019
5 May124.400003.05.2019
6 May124.130006.05.2019
7 May123.730007.05.2019
8 May123.310008.05.2019
9 May122.910009.05.2019
10 May123.250010.05.2019
11 May123.250010.05.2019
12 May123.250010.05.2019
13 May123.060013.05.2019
14 May123.000014.05.2019
15 May122.240015.05.2019
16 May122.810016.05.2019
17 May122.340017.05.2019
18 May122.340017.05.2019
19 May122.340017.05.2019
20 May122.670020.05.2019
21 May123.270021.05.2019
22 May123.270022.05.2019
23 May122.560023.05.2019
24 May122.610024.05.2019
25 May122.610024.05.2019
26 May122.610024.05.2019
27 May122.560027.05.2019
28 May122.450028.05.2019
29 May121.910029.05.2019
30 May122.100030.05.2019
31 May121.270031.05.2019

June 2019

Day Rate Set date
1 June121.270031.05.2019
2 June121.270031.05.2019
3 June121.170003.06.2019
4 June121.620004.06.2019
5 June121.960005.06.2019
6 June121.820006.06.2019
7 June122.270007.06.2019
8 June122.270007.06.2019
9 June122.270007.06.2019
10 June122.780010.06.2019
11 June123.090011.06.2019
12 June122.720012.06.2019
13 June122.440013.06.2019
14 June121.900014.06.2019
15 June121.900014.06.2019
16 June121.900014.06.2019
17 June122.060017.06.2019
18 June121.080018.06.2019
19 June121.490019.06.2019
20 June121.710020.06.2019
21 June121.640021.06.2019
22 June121.640021.06.2019
23 June121.640021.06.2019
24 June122.250024.06.2019
25 June121.970025.06.2019
26 June122.400026.06.2019
27 June122.640027.06.2019
28 June122.600028.06.2019
29 June122.600028.06.2019
30 June122.600028.06.2019

July 2019

Day Rate Set date
1 July122.930001.07.2019
2 July122.360002.07.2019
3 July121.610003.07.2019
4 July121.650004.07.2019
5 July121.770005.07.2019
6 July121.770005.07.2019
7 July121.770005.07.2019
8 July121.800008.07.2019
9 July121.930009.07.2019
10 July122.200010.07.2019
11 July121.940011.07.2019
12 July121.830012.07.2019
13 July121.830012.07.2019
14 July121.830012.07.2019
15 July121.620015.07.2019
16 July121.130016.07.2019
17 July121.420017.07.2019
18 July120.890018.07.2019
19 July120.930019.07.2019
20 July120.930019.07.2019
21 July120.930019.07.2019
22 July121.030022.07.2019
23 July120.820023.07.2019
24 July120.410024.07.2019
25 July120.150025.07.2019
26 July121.060026.07.2019
27 July121.060026.07.2019
28 July121.060026.07.2019
29 July120.810029.07.2019
30 July121.000030.07.2019
31 July121.040031.07.2019

August 2019

Day Rate Set date
1 August120.180001.08.2019
2 August118.570002.08.2019
3 August118.570002.08.2019
4 August118.570002.08.2019
5 August118.610005.08.2019
6 August119.100006.08.2019
7 August118.480007.08.2019
8 August118.640008.08.2019
9 August118.510009.08.2019
10 August118.510009.08.2019
11 August118.510009.08.2019
12 August117.690012.08.2019
13 August118.010013.08.2019
14 August118.480014.08.2019
15 August118.370015.08.2019
16 August117.770016.08.2019
17 August117.770016.08.2019
18 August117.770016.08.2019
19 August118.340019.08.2019
20 August117.790020.08.2019
21 August118.240021.08.2019
22 August118.130022.08.2019
23 August117.790023.08.2019
24 August117.790023.08.2019
25 August117.790023.08.2019
26 August117.670026.08.2019
27 August117.430027.08.2019
28 August117.180028.08.2019
29 August117.680029.08.2019
30 August117.280030.08.2019
31 August117.280030.08.2019

September 2019

Day Rate Set date
1 September117.280030.08.2019
2 September116.660002.09.2019
3 September116.050003.09.2019
4 September117.030004.09.2019
5 September117.970005.09.2019
6 September118.010006.09.2019
7 September118.010006.09.2019
8 September118.010006.09.2019
9 September118.010009.09.2019
10 September118.520010.09.2019
11 September118.510011.09.2019
12 September118.140012.09.2019
13 September119.830013.09.2019
14 September119.830013.09.2019
15 September119.830013.09.2019
16 September118.960016.09.2019
17 September119.230017.09.2019
18 September119.540018.09.2019
19 September119.460019.09.2019
20 September119.110020.09.2019
21 September119.110020.09.2019
22 September119.110020.09.2019
23 September118.070023.09.2019
24 September118.450024.09.2019
25 September118.000025.09.2019
26 September117.730026.09.2019
27 September118.210027.09.2019
28 September118.210027.09.2019
29 September118.210027.09.2019
30 September117.590030.09.2019

October 2019

Day Rate Set date
1 October118.000001.10.2019
2 October117.470002.10.2019
3 October117.170003.10.2019
4 October117.230004.10.2019
5 October117.230004.10.2019
6 October117.230004.10.2019
7 October117.440007.10.2019
8 October117.430008.10.2019
9 October117.910009.10.2019
10 October118.520010.10.2019
11 October119.750011.10.2019
12 October119.750011.10.2019
13 October119.750011.10.2019
14 October119.400014.10.2019
15 October119.230015.10.2019
16 October119.900016.10.2019
17 October120.810017.10.2019
18 October120.970018.10.2019
19 October120.970018.10.2019
20 October120.970018.10.2019
21 October121.290021.10.2019
22 October120.870022.10.2019
23 October120.630023.10.2019
24 October120.860024.10.2019
25 October120.590025.10.2019
26 October120.590025.10.2019
27 October120.590025.10.2019
28 October120.690028.10.2019
29 October120.880029.10.2019
30 October120.990030.10.2019
31 October120.730031.10.2019

November 2019

Day Rate Set date
1 November120.430001.11.2019
2 November120.430001.11.2019
3 November120.430001.11.2019
4 November120.930004.11.2019
5 November120.930005.11.2019
6 November120.880006.11.2019
7 November120.900007.11.2019
8 November120.720008.11.2019
9 November120.720008.11.2019
10 November120.720008.11.2019
11 November120.290011.11.2019
12 November120.240012.11.2019
13 November119.790013.11.2019
14 November119.490014.11.2019
15 November119.950015.11.2019
16 November119.950015.11.2019
17 November119.950015.11.2019
18 November120.550018.11.2019
19 November120.460019.11.2019
20 November119.960020.11.2019
21 November120.460021.11.2019
22 November120.030022.11.2019
23 November120.030022.11.2019
24 November120.030022.11.2019
25 November119.880025.11.2019
26 November120.090026.11.2019
27 November120.180027.11.2019
28 November120.500028.11.2019
29 November120.430029.11.2019
30 November120.430029.11.2019

December 2019

Day Rate Set date
1 December120.430029.11.2019
2 December120.750002.12.2019
3 December120.390003.12.2019
4 December120.450004.12.2019
5 December120.690005.12.2019
6 December120.440006.12.2019
7 December120.440006.12.2019
8 December120.440006.12.2019
9 December120.150009.12.2019
10 December120.270010.12.2019
11 December120.440011.12.2019
12 December120.950012.12.2019
13 December122.430013.12.2019
14 December122.430013.12.2019
15 December122.430013.12.2019
16 December121.970016.12.2019
17 December122.310017.12.2019
18 December121.810018.12.2019
19 December121.730019.12.2019
20 December121.310020.12.2019
21 December121.310020.12.2019
22 December121.310020.12.2019
23 December121.180023.12.2019
24 December121.190024.12.2019
27 December122.230027.12.2019
28 December122.230027.12.2019
29 December122.230027.12.2019
30 December122.190030.12.2019
31 December121.940031.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.