Euro / Japanese yen (EUR/JPY)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January123.400030.12.2016
2 January122.920002.01.2017
3 January122.750003.01.2017
4 January122.640004.01.2017
5 January122.380005.01.2017
6 January122.830006.01.2017
7 January122.830006.01.2017
8 January122.830006.01.2017
9 January122.660009.01.2017
10 January122.840010.01.2017
11 January122.140011.01.2017
12 January121.690012.01.2017
13 January121.910013.01.2017
14 January121.910013.01.2017
15 January121.910013.01.2017
16 January120.910016.01.2017
17 January121.100017.01.2017
18 January121.050018.01.2017
19 January122.230019.01.2017
20 January122.470020.01.2017
21 January122.470020.01.2017
22 January122.470020.01.2017
23 January121.720023.01.2017
24 January121.850024.01.2017
25 January121.790025.01.2017
26 January122.400026.01.2017
27 January123.010027.01.2017
28 January123.010027.01.2017
29 January123.010027.01.2017
30 January121.760030.01.2017
31 January121.940031.01.2017

February 2017

Day Rate Set date
1 February122.250001.02.2017
2 February121.400002.02.2017
3 February121.490003.02.2017
4 February121.490003.02.2017
5 February121.490003.02.2017
6 February120.280006.02.2017
7 February119.940007.02.2017
8 February119.390008.02.2017
9 February120.040009.02.2017
10 February120.650010.02.2017
11 February120.650010.02.2017
12 February120.650010.02.2017
13 February120.900013.02.2017
14 February120.430014.02.2017
15 February120.850015.02.2017
16 February120.950016.02.2017
17 February120.080017.02.2017
18 February120.080017.02.2017
19 February120.080017.02.2017
20 February120.110020.02.2017
21 February119.770021.02.2017
22 February118.790022.02.2017
23 February119.300023.02.2017
24 February119.040024.02.2017
25 February119.040024.02.2017
26 February119.040024.02.2017
27 February118.870027.02.2017
28 February118.830028.02.2017

March 2017

Day Rate Set date
1 March119.840001.03.2017
2 March120.240002.03.2017
3 March120.830003.03.2017
4 March120.830003.03.2017
5 March120.830003.03.2017
6 March120.550006.03.2017
7 March120.610007.03.2017
8 March120.650008.03.2017
9 March120.950009.03.2017
10 March122.420010.03.2017
11 March122.420010.03.2017
12 March122.420010.03.2017
13 March122.350013.03.2017
14 March122.130014.03.2017
15 March121.770015.03.2017
16 March121.550016.03.2017
17 March121.490017.03.2017
18 March121.490017.03.2017
19 March121.490017.03.2017
20 March121.190020.03.2017
21 March121.580021.03.2017
22 March120.070022.03.2017
23 March119.360023.03.2017
24 March120.090024.03.2017
25 March120.090024.03.2017
26 March120.090024.03.2017
27 March119.930027.03.2017
28 March119.840028.03.2017
29 March119.170029.03.2017
30 March119.390030.03.2017
31 March119.550031.03.2017

April 2017

Day Rate Set date
1 April119.550031.03.2017
2 April119.550031.03.2017
3 April118.640003.04.2017
4 April117.550004.04.2017
5 April118.490005.04.2017
6 April118.230006.04.2017
7 April117.640007.04.2017
8 April117.640007.04.2017
9 April117.640007.04.2017
10 April117.720010.04.2017
11 April117.360011.04.2017
12 April116.220012.04.2017
13 April116.010013.04.2017
15 April116.010013.04.2017
16 April116.010013.04.2017
18 April116.260018.04.2017
19 April116.910019.04.2017
20 April117.160020.04.2017
21 April116.720021.04.2017
22 April116.720021.04.2017
23 April116.720021.04.2017
24 April119.670024.04.2017
25 April120.340025.04.2017
26 April121.350026.04.2017
27 April121.270027.04.2017
28 April121.760028.04.2017
29 April121.760028.04.2017
30 April121.760028.04.2017

May 2017

Day Rate Set date
2 May122.550002.05.2017
3 May122.470003.05.2017
4 May123.310004.05.2017
5 May123.290005.05.2017
6 May123.290005.05.2017
7 May123.290005.05.2017
8 May123.100008.05.2017
9 May124.040009.05.2017
10 May123.840010.05.2017
11 May123.690011.05.2017
12 May123.820012.05.2017
13 May123.820012.05.2017
14 May123.820012.05.2017
15 May124.450015.05.2017
16 May125.670016.05.2017
17 May124.820017.05.2017
18 May123.050018.05.2017
19 May124.350019.05.2017
20 May124.350019.05.2017
21 May124.350019.05.2017
22 May125.180022.05.2017
23 May124.620023.05.2017
24 May125.150024.05.2017
25 May125.330025.05.2017
26 May124.380026.05.2017
27 May124.380026.05.2017
28 May124.380026.05.2017
29 May124.570029.05.2017
30 May123.970030.05.2017
31 May124.400031.05.2017

June 2017

Day Rate Set date
1 June124.530001.06.2017
2 June125.020002.06.2017
3 June125.020002.06.2017
4 June125.020002.06.2017
5 June124.300005.06.2017
6 June123.120006.06.2017
7 June122.780007.06.2017
8 June123.770008.06.2017
9 June123.440009.06.2017
10 June123.440009.06.2017
11 June123.440009.06.2017
12 June123.300012.06.2017
13 June123.430013.06.2017
14 June123.580014.06.2017
15 June122.950015.06.2017
16 June124.330016.06.2017
17 June124.330016.06.2017
18 June124.330016.06.2017
19 June124.260019.06.2017
20 June124.250020.06.2017
21 June124.210021.06.2017
22 June124.270022.06.2017
23 June124.360023.06.2017
24 June124.360023.06.2017
25 June124.360023.06.2017
26 June124.930026.06.2017
27 June126.160027.06.2017
28 June127.530028.06.2017
29 June128.590029.06.2017
30 June127.750030.06.2017

July 2017

Day Rate Set date
1 July127.750030.06.2017
2 July127.750030.06.2017
3 July128.460003.07.2017
4 July128.570004.07.2017
5 July128.640005.07.2017
6 July129.010006.07.2017
7 July129.800007.07.2017
8 July129.800007.07.2017
9 July129.800007.07.2017
10 July129.980010.07.2017
11 July130.360011.07.2017
12 July130.020012.07.2017
13 July129.170013.07.2017
14 July129.100014.07.2017
15 July129.100014.07.2017
16 July129.100014.07.2017
17 July128.860017.07.2017
18 July129.460018.07.2017
19 July129.030019.07.2017
20 July128.920020.07.2017
21 July129.720021.07.2017
22 July129.720021.07.2017
23 July129.720021.07.2017
24 July129.090024.07.2017
25 July130.280025.07.2017
26 July130.260026.07.2017
27 July130.320027.07.2017
28 July130.370028.07.2017
29 July130.370028.07.2017
30 July130.370028.07.2017
31 July129.700031.07.2017

August 2017

Day Rate Set date
1 August130.530001.08.2017
2 August130.980002.08.2017
3 August130.910003.08.2017
4 August130.670004.08.2017
5 August130.670004.08.2017
6 August130.670004.08.2017
7 August130.780007.08.2017
8 August130.310008.08.2017
9 August128.740009.08.2017
10 August128.760010.08.2017
11 August128.410011.08.2017
12 August128.410011.08.2017
13 August128.410011.08.2017
14 August129.280014.08.2017
15 August129.670015.08.2017
16 August129.790016.08.2017
17 August128.810017.08.2017
18 August128.020018.08.2017
19 August128.020018.08.2017
20 August128.020018.08.2017
21 August128.170021.08.2017
22 August128.730022.08.2017
23 August128.710023.08.2017
24 August129.060024.08.2017
25 August129.590025.08.2017
26 August129.590025.08.2017
27 August129.590025.08.2017
28 August130.340028.08.2017
29 August130.860029.08.2017
30 August131.250030.08.2017
31 August130.810031.08.2017

September 2017

Day Rate Set date
1 September131.290001.09.2017
2 September131.290001.09.2017
3 September131.290001.09.2017
4 September130.600004.09.2017
5 September129.990005.09.2017
6 September129.920006.09.2017
7 September130.340007.09.2017
8 September129.500008.09.2017
9 September129.500008.09.2017
10 September129.500008.09.2017
11 September130.380011.09.2017
12 September130.930012.09.2017
13 September131.790013.09.2017
14 September131.550014.09.2017
15 September132.920015.09.2017
16 September132.920015.09.2017
17 September132.920015.09.2017
18 September133.090018.09.2017
19 September133.440019.09.2017
20 September133.630020.09.2017
21 September133.860021.09.2017
22 September134.010022.09.2017
23 September134.010022.09.2017
24 September134.010022.09.2017
25 September133.190025.09.2017
26 September131.990026.09.2017
27 September132.600027.09.2017
28 September132.560028.09.2017
29 September132.820029.09.2017
30 September132.820029.09.2017

October 2017

Day Rate Set date
1 October132.820029.09.2017
2 October132.500002.10.2017
3 October132.770003.10.2017
4 October132.470004.10.2017
5 October132.050005.10.2017
6 October132.230006.10.2017
7 October132.230006.10.2017
8 October132.230006.10.2017
9 October132.360009.10.2017
10 October132.550010.10.2017
11 October132.720011.10.2017
12 October133.120012.10.2017
13 October132.490013.10.2017
14 October132.490013.10.2017
15 October132.490013.10.2017
16 October131.990016.10.2017
17 October131.940017.10.2017
18 October132.620018.10.2017
19 October133.180019.10.2017
20 October133.750020.10.2017
21 October133.750020.10.2017
22 October133.750020.10.2017
23 October133.590023.10.2017
24 October133.950024.10.2017
25 October134.410025.10.2017
26 October133.750026.10.2017
27 October132.520027.10.2017
28 October132.520027.10.2017
29 October132.520027.10.2017
30 October131.830030.10.2017
31 October132.000031.10.2017

November 2017

Day Rate Set date
1 November132.600001.11.2017
2 November132.900002.11.2017
3 November132.820003.11.2017
4 November132.820003.11.2017
5 November132.820003.11.2017
6 November132.290006.11.2017
7 November132.030007.11.2017
8 November131.540008.11.2017
9 November131.750009.11.2017
10 November132.080010.11.2017
11 November132.080010.11.2017
12 November132.080010.11.2017
13 November132.070013.11.2017
14 November133.290014.11.2017
15 November133.450015.11.2017
16 November133.120016.11.2017
17 November132.820017.11.2017
18 November132.820017.11.2017
19 November132.820017.11.2017
20 November132.100020.11.2017
21 November131.870021.11.2017
22 November131.610022.11.2017
23 November131.790023.11.2017
24 November132.240024.11.2017
25 November132.240024.11.2017
26 November132.240024.11.2017
27 November132.690027.11.2017
28 November132.240028.11.2017
29 November132.240029.11.2017
30 November133.080030.11.2017

December 2017

Day Rate Set date
1 December133.700001.12.2017
2 December133.700001.12.2017
3 December133.700001.12.2017
4 December133.910004.12.2017
5 December133.370005.12.2017
6 December132.520006.12.2017
7 December132.880007.12.2017
8 December133.260008.12.2017
9 December133.260008.12.2017
10 December133.260008.12.2017
11 December133.660011.12.2017
12 December133.540012.12.2017
13 December132.990013.12.2017
14 December133.390014.12.2017
15 December132.450015.12.2017
16 December132.450015.12.2017
17 December132.450015.12.2017
18 December132.660018.12.2017
19 December133.230019.12.2017
20 December134.160020.12.2017
21 December134.590021.12.2017
22 December134.370022.12.2017
23 December134.370022.12.2017
24 December134.370022.12.2017
27 December134.700027.12.2017
28 December134.740028.12.2017
29 December135.010029.12.2017
30 December135.010029.12.2017
31 December135.010029.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.