Day | Rate | Set date |
---|---|---|
1 March | 119.8400 | 01.03.2017 |
2 March | 120.2400 | 02.03.2017 |
3 March | 120.8300 | 03.03.2017 |
4 March | 120.8300 | 03.03.2017 |
5 March | 120.8300 | 03.03.2017 |
6 March | 120.5500 | 06.03.2017 |
7 March | 120.6100 | 07.03.2017 |
8 March | 120.6500 | 08.03.2017 |
9 March | 120.9500 | 09.03.2017 |
10 March | 122.4200 | 10.03.2017 |
11 March | 122.4200 | 10.03.2017 |
12 March | 122.4200 | 10.03.2017 |
13 March | 122.3500 | 13.03.2017 |
14 March | 122.1300 | 14.03.2017 |
15 March | 121.7700 | 15.03.2017 |
16 March | 121.5500 | 16.03.2017 |
17 March | 121.4900 | 17.03.2017 |
18 March | 121.4900 | 17.03.2017 |
19 March | 121.4900 | 17.03.2017 |
20 March | 121.1900 | 20.03.2017 |
21 March | 121.5800 | 21.03.2017 |
22 March | 120.0700 | 22.03.2017 |
23 March | 119.3600 | 23.03.2017 |
24 March | 120.0900 | 24.03.2017 |
25 March | 120.0900 | 24.03.2017 |
26 March | 120.0900 | 24.03.2017 |
27 March | 119.9300 | 27.03.2017 |
28 March | 119.8400 | 28.03.2017 |
29 March | 119.1700 | 29.03.2017 |
30 March | 119.3900 | 30.03.2017 |
31 March | 119.5500 | 31.03.2017 |